Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $35.92
-0.73%
$1.67 million $48,948
May 29, 2024 $36.2
-0.74%
$1.68 million $11,704
May 28, 2024 $36.46
-4.32%
$1.69 million $85,391
May 27, 2024 $38.13
+2.19%
$1.77 million $9,862
May 26, 2024 $37.31
-1.55%
$1.73 million $67,139
May 25, 2024 $37.9
-1.21%
$1.73 million $24,425
May 24, 2024 $38.36
+0.56%
$1.75 million $50,520
May 23, 2024 $38.03
-6.15%
$1.74 million $19,824
May 22, 2024 $40.53
-1.37%
$1.85 million $14,248
May 21, 2024 $41.11
+2.57%
$1.88 million $20,789
May 20, 2024 $39.99
+10.06%
$1.83 million $25,839
May 19, 2024 $36.34
-1.83%
$1.66 million $2,774
May 18, 2024 $36.99
+0.20%
$1.65 million $67,994
May 17, 2024 $36.94
+8.47%
$1.65 million $50,408
May 16, 2024 $34.05
-1.98%
$1.52 million $9,586
May 15, 2024 $34.73
+8.57%
$1.55 million $5,268
May 14, 2024 $31.98
-2.03%
$1.43 million $10,607
May 13, 2024 $32.63
-3.64%
$1.45 million $7,279
May 12, 2024 $33.88
-0.40%
$1.51 million $11,637
May 11, 2024 $33.99
-0.58%
$1.5 million $5,224
May 10, 2024 $34.2
-3.65%
$1.51 million $11,663
May 9, 2024 $35.5
+4.56%
$1.57 million $36,734
May 8, 2024 $33.96
-5.29%
$1.5 million $30,269
May 7, 2024 $35.93
-3.80%
$1.59 million $8,304
May 6, 2024 $37.34
-1.06%
$1.65 million $19,729
May 5, 2024 $37.76
+3.14%
$1.67 million $19,701
May 4, 2024 $36.58
+2.08%
$1.64 million $24,580
May 3, 2024 $35.8
+6.69%
$1.61 million $67,950
May 2, 2024 $33.59
-0.25%
$1.51 million $387
May 1, 2024 $34
+2.74%
$1.51 million $199
Apr 30, 2024 $33.17
-5.77%
$1.49 million $150
Apr 29, 2024 $35.19
+1.42%
$1.58 million $485
Apr 28, 2024 $34.67
-2.96%
$1.55 million $607
Apr 27, 2024 $35.79
-1.66%
$1.6 million $1,261
Apr 26, 2024 $36.4
+4.15%
$1.63 million $892
Apr 25, 2024 $34.95
-7.30%
$1.56 million $557
Apr 24, 2024 $37.7
-1.59%
$1.69 million $583
Apr 23, 2024 $38.3
-4.47%
$1.71 million $456
Apr 22, 2024 $40.09
+12.63%
$1.79 million $791
Apr 21, 2024 $35.6
-7.06%
$1.59 million $1,249
Apr 20, 2024 $38.24
+6.77%
$1.65 million $1,364
Apr 19, 2024 $35.9
+0.11%
$1.55 million $823
Apr 18, 2024 $35.85
+3.82%
$1.54 million $783
Apr 17, 2024 $34.53
-0.06%
$1.49 million $674
Apr 16, 2024 $34.52
-3.73%
$1.49 million $172
Apr 15, 2024 $35.87
-3.87%
$1.55 million $402
Apr 14, 2024 $37.3
+9.94%
$1.61 million $3,063
Apr 13, 2024 $33.74
-17.94%
$1.42 million $113,043
Apr 12, 2024 $41.16
-12.17%
$1.73 million $468
Apr 11, 2024 $46.93
-0.74%
$1.97 million $244