Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 33.64
+13.31%
$ 319,550 $ 54,076
Dec 8, 2023 $ 28.84
+22.97%
$ 273,923 $ 59,603
Dec 7, 2023 $ 23.44
-11.20%
$ 222,626 $ 23,718
Dec 6, 2023 $ 30.78
+15.00%
$ 292,373 $ 11,856
Dec 5, 2023 $ 26.83
+16.01%
$ 247,704 $ 11,513
Dec 4, 2023 $ 23.13
+13.38%
$ 213,506 $ 32,109
Dec 3, 2023 $ 20.39
-2.93%
$ 172,562 $ 15,006
Dec 2, 2023 $ 21.02
-4.06%
$ 175,331 $ 23,568
Dec 1, 2023 $ 21.87
+9.22%
$ 182,460 $ 2,677
Nov 30, 2023 $ 20.03
-8.76%
$ 167,079 $ 17,801
Nov 29, 2023 $ 21.95
+9.37%
$ 183,055 $ 8,626
Nov 28, 2023 $ 20.09
+10.34%
$ 167,521 $ 5,791
Nov 27, 2023 $ 18.22
-3.30%
$ 151,986 $ 6,648
Nov 26, 2023 $ 18.87
-10.94%
$ 157,333 $ 2,449
Nov 25, 2023 $ 21.14
-9.23%
$ 172,382 $ 8,914
Nov 24, 2023 $ 23.3
+11.82%
$ 189,950 $ 1,489
Nov 23, 2023 $ 20.84
-6.35%
$ 168,671 $ 5,799
Nov 22, 2023 $ 22.24
+14.01%
$ 180,070 $ 4,747
Nov 21, 2023 $ 19.59
-11.39%
$ 158,554 $ 1,822
Nov 20, 2023 $ 21.02
-8.53%
$ 165,306 $ 9,486
Nov 19, 2023 $ 22.99
-2.76%
$ 897,161 $ 13,628
Nov 18, 2023 $ 23.63
+9.12%
$ 922,301 $ 11,166
Nov 17, 2023 $ 21.63
+0.67%
$ 844,437 $ 25,225
Nov 16, 2023 $ 21.5
-15.18%
$ 839,283 $ 11,789
Nov 15, 2023 $ 25.36
+43.30%
$ 989,881 $ 12,130
Nov 14, 2023 $ 17.71
-6.17%
$ 691,178 $ 3,501
Nov 13, 2023 $ 18.9
-15.48%
$ 737,782 $ 11,115
Nov 12, 2023 $ 22.36
+38.12%
$ 872,649 $ 10,658
Nov 11, 2023 $ 17.16
+0.28%
$ -- $ 66
Nov 10, 2023 $ 17.12
+0.16%
$ 668,067 $ 66
Nov 9, 2023 $ 16.78
+3.26%
$ 654,852 $ 995
Nov 8, 2023 $ 16.27
+9.92%
$ 635,119 $ 607
Nov 7, 2023 $ 14.81
-13.52%
$ 578,031 $ 401
Nov 6, 2023 $ 17.12
+3.84%
$ 668,050 $ 1,661
Nov 5, 2023 $ 16.49
+9.12%
$ 643,606 $ 1,452
Nov 4, 2023 $ 15.12
+4.25%
$ 589,963 $ 449
Nov 3, 2023 $ 14.5
-11.91%
$ 565,935 $ 4,129
Nov 2, 2023 $ 16.45
-0.18%
$ 642,174 $ 181
Oct 8, 2023 $ 12.95
+1.29%
$ -- $ 376
Oct 7, 2023 $ 12.79
-9.65%
$ 499,320 $ 1,864
Oct 6, 2023 $ 14.16
+9.90%
$ 552,648 $ 232
Oct 5, 2023 $ 12.88
-2.88%
$ 502,906 $ 449
Oct 4, 2023 $ 13.17
-1.88%
$ 514,112 $ 1,567
Oct 3, 2023 $ 13.42
+2.21%
$ 523,873 $ 29
Oct 2, 2023 $ 13.13
-3.43%
$ 512,568 $ 4
Oct 1, 2023 $ 13.6
-1.97%
$ 530,772 $ 61
Sep 30, 2023 $ 13.87
+1.04%
$ 541,291 $ 9
Sep 29, 2023 $ 13.73
+4.48%
$ 535,765 $ 38
Sep 28, 2023 $ 13.14
+3.71%
$ 512,721 $ 3
Sep 27, 2023 $ 12.67
+1.25%
$ 494,380 $ 10