Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 25.77
+29.08%
$ 3.62 million $ 140,214
Apr 28 $ 19.98
-8.35%
$ 2.55 million $ 180,374
Apr 21 $ 21.95
+8.53%
$ 2.54 million $ 1.55 million
Apr 14 $ 19.86
-0.48%
$ -- $ 35
Apr 7 $ 14.04
+1.40%
$ -- $ 73
Mar 31 $ 18.82
+1.05%
$ -- $ 130
Mar 24 $ 21.6
+0.30%
$ -- $ 194
Mar 17 $ 19.31
+4.82%
$ -- $ 93
Mar 10 $ 18.47
+0.57%
$ -- $ 124
Mar 3 $ 23.61
+1.50%
$ -- $ 94
Feb 24 $ 23.85
+1.87%
$ -- $ 288
Feb 17 $ 25.21
+0.73%
$ -- $ 159
Feb 10 $ 24.8
+1.11%
$ -- $ 111
Feb 3 $ 24.97
+2.71%
$ -- $ 181
Jan 27 $ 34.35
-5.55%
$ -- $ 383
Jan 20 $ 35.34
-4.48%
$ 3.53 million $ 56,880
Jan 13 $ 38.74
+4.42%
$ 3.36 million $ 132,192
Jan 6 $ 37.62
-11.16%
$ 3.38 million $ 111,981
Dec 30 $ 42.8
+18.77%
$ 3.9 million $ 136,318
Dec 23 $ 37.3
-0.85%
$ 3.4 million $ 887
Dec 16 $ 38.67
-32.05%
$ 3.43 million $ 130,521
Dec 9 $ 50
-4.19%
$ 4.56 million $ 85,475
Dec 2 $ 52.88
+16.12%
$ 4.43 million $ 492,657
Nov 25 $ 45.37
+11.61%
$ 2.9 million $ 1.15 million
Nov 18 $ 42.08
+18.47%
$ 2.57 million $ 803,024
Nov 11 $ 35.09
+7.02%
$ 2.07 million $ 198,024
Nov 4 $ 30.62
+31.74%
$ 1.93 million $ 164,477
Oct 28 $ 23.27
-8.29%
$ 1.37 million $ 295,701
Oct 21 $ 25.77
-11.57%
$ 1.49 million $ 79,313
Oct 14 $ 29.12
+0.47%
$ 1.71 million $ 104,195
Oct 7 $ 28.81
+10.05%
$ 1.62 million $ 107,695
Sep 30 $ 25.78
+1.29%
$ 1.49 million $ 69,720
Jun 24 $ 25
+0.39%
$ -- $ 22,402
Jun 17 $ 25.83
-13.12%
$ 1.25 million $ 141,901
Jun 10 $ 30.5
-6.15%
$ 1.45 million $ 87,894
Jun 3 $ 31.94
-6.22%
$ 1.54 million $ 117,281
May 27 $ 34.08
-8.66%
$ 1.6 million $ 187,753
May 20 $ 37.9
+4.32%
$ 1.73 million $ 155,644
May 13 $ 36.99
+9.27%
$ 1.66 million $ 151,141
May 6 $ 33.99
-9.94%
$ 1.51 million $ 111,924
Apr 29 $ 36.58
+5.44%
$ 1.67 million $ 93,751
Apr 22 $ 35.79
+0.54%
$ 1.55 million $ 4,541
Apr 15 $ 38.24
+2.50%
$ 1.59 million $ 4,218
Apr 8 $ 33.74
-31.19%
$ 1.61 million $ 115,036
Apr 1 $ 48.39
-8.82%
$ 2.06 million $ 3,566
Mar 25 $ 53.99
-8.02%
$ 2.24 million $ 6,081
Mar 18 $ 52.77
-6.51%
$ 2.35 million $ 10,684
Mar 11 $ 52.44
+14.93%
$ 2.09 million $ 44,914
Mar 4 $ 42.8
-1.31%
$ 1.7 million $ 10,309
Feb 26 $ 43.33
+19.10%
$ 1.61 million $ 5,872