Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $9.45
-3.51%
$1.96 million $1,597
May 6, 2026 $9.79
+4.08%
$2.03 million $819
May 5, 2026 $9.41
+4.73%
$1.95 million $1,943
May 4, 2026 $8.98
-1.61%
$1.86 million $3,729
May 3, 2026 $9.18
-0.19%
$1.9 million $269
May 2, 2026 $9.21
-0.33%
$1.91 million $1,721
May 1, 2026 $9.24
+2.82%
$1.91 million $106
Apr 30, 2026 $9.15
-0.40%
$1.9 million $230
Apr 29, 2026 $9.18
-0.45%
$1.9 million $1,382
Apr 28, 2026 $9.2
+1.46%
$1.91 million $774
Apr 27, 2026 $9.06
-4.50%
$1.88 million $1,224
Apr 26, 2026 $9.46
+0.28%
$1.96 million $1,213
Apr 25, 2026 $9.43
-0.13%
$1.95 million $106
Apr 24, 2026 $9.44
+2.59%
$1.96 million $475
Apr 23, 2026 $9.35
-0.44%
$1.94 million $522
Apr 22, 2026 $9.43
+2.26%
$1.95 million $917
Apr 21, 2026 $9.2
-1.57%
$1.91 million $555
Apr 20, 2026 $9.36
+4.02%
$1.94 million $136
Apr 19, 2026 $8.98
-3.19%
$1.86 million $457
Apr 18, 2026 $9.28
-2.85%
$1.92 million $133
Apr 17, 2026 $9.56
-2.46%
$1.98 million $1,948
Apr 16, 2026 $9.61
+2.60%
$1.99 million $3,716
Apr 15, 2026 $9.37
+1.61%
$1.94 million $1,204
Apr 14, 2026 $9.2
-2.28%
$1.91 million $1,527
Apr 13, 2026 $9.4
+5.22%
$1.95 million $2,509
Apr 12, 2026 $8.93
-4.53%
$1.85 million $1,619
Apr 11, 2026 $9.35
+0.05%
$1.94 million $948
Apr 10, 2026 $9.53
+1.69%
$1.98 million $660
Apr 9, 2026 $9.41
+3.42%
$1.95 million $958
Apr 8, 2026 $9.1
-2.11%
$1.89 million $1,355
Apr 7, 2026 $9.18
+1.85%
$1.9 million $3,612
Apr 6, 2026 $9.12
+2.28%
$1.89 million $2,025
Apr 5, 2026 $8.91
-1.28%
$1.85 million $544
Apr 4, 2026 $9.03
-0.58%
$1.87 million $751
Apr 3, 2026 $9.09
+4.40%
$1.88 million $1,242
Apr 2, 2026 $8.71
-3.89%
$1.81 million $549
Apr 1, 2026 $9.07
+2.70%
$1.88 million $2,860
Mar 31, 2026 $8.81
+2.56%
$1.83 million $888
Mar 30, 2026 $8.58
+1.16%
$1.78 million $352
Mar 29, 2026 $8.47
-3.03%
$1.75 million $603
Mar 28, 2026 $8.72
+1.40%
$1.81 million $350
Mar 27, 2026 $8.57
-3.87%
$1.78 million $926
Mar 26, 2026 $8.94
-7.17%
$1.85 million $1,711
Mar 25, 2026 $9.64
+0.05%
$2 million $796
Mar 24, 2026 $9.41
-0.59%
$1.95 million $467
Mar 23, 2026 $9.47
+3.53%
$1.96 million $563
Mar 22, 2026 $9.18
-3.61%
$1.9 million $1,941
Mar 21, 2026 $9.37
-1.57%
$1.94 million $657
Mar 20, 2026 $9.45
-0.22%
$1.96 million $233
Mar 19, 2026 $9.5
-1.26%
$1.97 million $711