Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 9.42
+2.55%
$ 1.95 million $ 912
Apr 24, 10 AM $ 9.34
+0.06%
$ 1.94 million $ 900
Apr 24, 9 AM $ 9.32
+1.66%
$ 1.93 million $ 890
Apr 24, 8 AM $ 9.36
+0.04%
$ 1.94 million $ 882
Apr 24, 7 AM $ 9.36
+0.28%
$ 1.94 million $ 867
Apr 24, 6 AM $ 9.14
+0.06%
$ 1.9 million $ 866
Apr 24, 5 AM $ 9.11
-0.12%
$ 1.89 million $ 628
Apr 24, 4 AM $ 9.14
-1.98%
$ 1.89 million $ 609
Apr 24, 3 AM $ 9.35
+1.75%
$ 1.94 million $ 610
Apr 24, 2 AM $ 9.39
+2.03%
$ 1.95 million $ 556
Apr 24, 1 AM $ 9.36
-0.30%
$ 1.94 million $ 545
Apr 24, 12 AM $ 9.39
+2.09%
$ 1.95 million $ 518
Apr 23, 11 PM $ 9.35
+1.70%
$ 1.94 million $ 522
Apr 23, 10 PM $ 9.19
+0.13%
$ 1.91 million $ 549
Apr 23, 9 PM $ 9.32
+1.84%
$ 1.93 million $ 569
Apr 23, 8 PM $ 9.32
+0.22%
$ 1.93 million $ 555
Apr 23, 7 PM $ 9.31
-0.02%
$ 1.93 million $ 551
Apr 23, 6 PM $ 9.12
+0.70%
$ 1.89 million $ 550
Apr 23, 5 PM $ 9.09
-1.19%
$ 1.88 million $ 535
Apr 23, 4 PM $ 9.2
-1.91%
$ 1.91 million $ 543
Apr 23, 3 PM $ 9.33
+0.39%
$ 1.93 million $ 1,199
Apr 23, 2 PM $ 9.26
-0.16%
$ 1.92 million $ 785
Apr 23, 1 PM $ 9.26
-0.07%
$ 1.92 million $ 928
Apr 23, 12 PM $ 9.29
+0.24%
$ 1.93 million $ 928
Apr 23, 11 AM $ 9.23
+2.07%
$ 1.91 million $ 928
Apr 23, 10 AM $ 9.03
-0.25%
$ 1.87 million $ 924
Apr 23, 9 AM $ 9.06
-2.14%
$ 1.88 million $ 925
Apr 23, 8 AM $ 9.28
-0.16%
$ 1.92 million $ 922
Apr 23, 7 AM $ 9.3
-0.02%
$ 1.93 million $ 926
Apr 23, 6 AM $ 9.3
+0.37%
$ 1.93 million $ 921
Apr 23, 5 AM $ 9.28
+0.04%
$ 1.92 million $ 919
Apr 23, 4 AM $ 9.27
+0.10%
$ 1.92 million $ 920
Apr 23, 3 AM $ 9.09
-2.12%
$ 1.88 million $ 919
Apr 23, 2 AM $ 9.32
-0.02%
$ 1.93 million $ 921
Apr 23, 1 AM $ 9.12
-0.74%
$ 1.89 million $ 923
Apr 23, 12 AM $ 9.33
-0.68%
$ 1.93 million $ 933
Apr 22, 11 PM $ 9.43
+1.92%
$ 1.95 million $ 917
Apr 22, 10 PM $ 9.26
-0.01%
$ 1.92 million $ 882
Apr 22, 9 PM $ 9.24
+0.07%
$ 1.92 million $ 862
Apr 22, 8 PM $ 9.25
-1.90%
$ 1.92 million $ 859
Apr 22, 7 PM $ 9.46
-0.72%
$ 1.96 million $ 858
Apr 22, 6 PM $ 9.52
+0.25%
$ 1.97 million $ 871
Apr 22, 5 PM $ 9.49
+0.03%
$ 1.97 million $ 896
Apr 22, 4 PM $ 9.66
-0.13%
$ 2 million $ 895
Apr 22, 3 PM $ 9.49
-0.36%
$ 1.97 million $ 206
Apr 22, 2 PM $ 9.57
+0.17%
$ 1.98 million $ 196
Apr 22, 1 PM $ 9.51
+0.14%
$ 1.97 million $ 179
Apr 22, 12 PM $ 9.47
+0.00%
$ 1.96 million $ 558
Apr 22, 11 AM $ 9.47
-0.01%
$ 1.96 million $ 556
Apr 22, 10 AM $ 9.45
-0.13%
$ 1.96 million $ 556