Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $10.44
+0.00%
$1.66 million $67
Oct 11, 12 PM $10.36
+0.00%
$1.65 million $53
Oct 11, 4 AM $10.36
+0.00%
$1.65 million $105
Oct 11, 3 AM $10.36
+0.00%
$1.65 million $105
Oct 10, 3 PM $10.5
+0.00%
$1.68 million $232
Oct 10, 5 AM $10.48
+0.27%
$1.67 million $287
Oct 10, 2 AM $10.33
+0.86%
$1.65 million $77
Oct 9, 8 PM $10.2
+0.00%
$1.63 million $0
Oct 9, 6 PM $10.24
+0.00%
$1.63 million $0
Oct 9, 2 PM $10.24
+0.00%
$1.64 million $359
Oct 9, 1 PM $10.22
-0.92%
$1.64 million $359
Oct 9, 12 PM $10.3
+0.00%
$1.65 million $359
Oct 9, 8 AM $10.29
+0.00%
$1.65 million $359
Oct 9, 2 AM $10.36
-0.19%
$1.66 million $585
Oct 9, 1 AM $10.14
+0.00%
$1.63 million $584
Oct 8, 9 PM $10.2
+0.00%
$1.64 million $534
Oct 8, 8 PM $10.31
+0.00%
$1.66 million $651
Oct 8, 7 PM $10.25
+0.00%
$1.65 million $651
Oct 8, 6 PM $9.89
+0.00%
$1.59 million $651
Oct 8, 5 PM $9.89
-0.24%
$1.59 million $651
Oct 8, 4 PM $10.03
-0.61%
$1.61 million $660
Oct 8, 3 PM $10.17
-3.37%
$1.63 million $668
Oct 8, 1 PM $10.68
+0.00%
$1.72 million $2
Oct 8, 11 AM $10.78
+0.00%
$1.73 million $2
Oct 8, 4 AM $10.9
-1.39%
$1.75 million $749
Oct 8, 1 AM $11.23
-0.01%
$1.8 million $1,396
Oct 7, 9 PM $11.16
+0.00%
$1.79 million $1,395
Oct 7, 6 PM $11.23
+2.29%
$1.8 million $1,447
Oct 7, 4 PM $11.2
-0.08%
$1.8 million $1,361
Oct 7, 1 PM $11.09
+2.73%
$1.78 million $1,348
Oct 7, 12 PM $10.81
+0.00%
$1.74 million $1,464
Oct 7, 10 AM $10.88
+0.00%
$1.75 million $1,464
Oct 7, 8 AM $10.96
-0.06%
$1.76 million $1,464
Oct 7, 6 AM $11.19
+0.58%
$1.8 million $1,466
Oct 7, 5 AM $11.12
+2.83%
$1.79 million $1,462
Oct 7, 3 AM $10.92
-2.08%
$1.75 million $820
Oct 7, 2 AM $11.19
-0.65%
$1.8 million $716
Oct 7, 1 AM $11.39
+0.00%
$1.83 million $779
Oct 6, 9 PM $11.54
+0.00%
$1.85 million $779
Oct 6, 8 PM $11.55
+0.00%
$1.86 million $682
Oct 6, 7 PM $11.43
+0.00%
$1.84 million $712
Oct 6, 6 PM $11.39
+0.00%
$1.83 million $2,512
Oct 6, 2 PM $11.44
+0.00%
$1.84 million $2,512
Oct 6, 12 PM $11.4
-0.20%
$1.83 million $2,492
Oct 6, 6 AM $11.32
+0.82%
$1.82 million $2,810
Oct 6, 5 AM $11.28
+2.09%
$1.81 million $2,574
Oct 6, 4 AM $11.19
+2.38%
$1.8 million $2,474
Oct 6, 3 AM $10.89
-0.07%
$1.75 million $2,386
Oct 6, 1 AM $11.01
+0.71%
$1.77 million $2,386
Oct 6, 12 AM $11.05
+0.00%
$1.78 million $2,367