Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 6.74
+0.03%
$ 1.4 million $ 1,257
Jun 16, 11 PM $ 6.75
-0.01%
$ 1.4 million $ 1,277
Jun 16, 10 PM $ 6.77
-0.02%
$ 1.4 million $ 1,299
Jun 16, 9 PM $ 6.77
-0.35%
$ 1.4 million $ 1,331
Jun 16, 8 PM $ 6.74
+0.10%
$ 1.4 million $ 1,441
Jun 16, 7 PM $ 6.71
-0.42%
$ 1.39 million $ 1,480
Jun 16, 6 PM $ 6.74
+0.91%
$ 1.4 million $ 1,669
Jun 16, 5 PM $ 6.65
+0.21%
$ 1.38 million $ 1,163
Jun 16, 4 PM $ 6.65
+0.11%
$ 1.38 million $ 1,222
Jun 16, 3 PM $ 6.64
+0.38%
$ 1.38 million $ 1,420
Jun 16, 2 PM $ 6.66
-1.15%
$ 1.38 million $ 1,454
Jun 16, 1 PM $ 6.75
-0.69%
$ 1.4 million $ 1,480
Jun 16, 12 PM $ 6.81
+0.73%
$ 1.41 million $ 1,484
Jun 16, 11 AM $ 6.79
-0.29%
$ 1.41 million $ 1,887
Jun 16, 10 AM $ 6.81
+0.15%
$ 1.41 million $ 2,007
Jun 16, 9 AM $ 6.87
-0.35%
$ 1.42 million $ 1,830
Jun 16, 8 AM $ 6.84
+0.34%
$ 1.42 million $ 1,838
Jun 16, 7 AM $ 6.8
+0.05%
$ 1.41 million $ 1,818
Jun 16, 6 AM $ 6.76
+0.07%
$ 1.4 million $ 1,813
Jun 16, 5 AM $ 6.94
+0.55%
$ 1.44 million $ 2,434
Jun 16, 4 AM $ 6.93
-0.06%
$ 1.44 million $ 2,046
Jun 16, 3 AM $ 6.72
-0.21%
$ 1.39 million $ 2,033
Jun 16, 2 AM $ 6.76
-3.14%
$ 1.4 million $ 2,017
Jun 16, 1 AM $ 6.83
-0.03%
$ 1.42 million $ 2,106
Jun 16, 12 AM $ 6.83
-1.87%
$ 1.42 million $ 2,265
Jun 15, 11 PM $ 6.94
+2.06%
$ 1.44 million $ 2,343
Jun 15, 10 PM $ 6.85
-0.58%
$ 1.42 million $ 2,448
Jun 15, 9 PM $ 7.05
+2.24%
$ 1.46 million $ 2,612
Jun 15, 8 PM $ 6.92
-0.18%
$ 1.43 million $ 2,636
Jun 15, 7 PM $ 6.95
-0.89%
$ 1.44 million $ 2,714
Jun 15, 6 PM $ 7
+0.18%
$ 1.45 million $ 2,587
Jun 15, 5 PM $ 6.96
-0.85%
$ 1.44 million $ 3,165
Jun 15, 4 PM $ 7.01
+0.67%
$ 1.45 million $ 3,310
Jun 15, 3 PM $ 6.88
+0.02%
$ 1.43 million $ 3,415
Jun 15, 2 PM $ 6.84
-0.22%
$ 1.42 million $ 3,453
Jun 15, 1 PM $ 6.88
+1.59%
$ 1.43 million $ 3,637
Jun 15, 12 PM $ 6.74
-0.66%
$ 1.4 million $ 3,755
Jun 15, 11 AM $ 6.73
+1.35%
$ 1.4 million $ 3,473
Jun 15, 10 AM $ 6.65
+0.52%
$ 1.38 million $ 3,436
Jun 15, 9 AM $ 6.64
-0.09%
$ 1.38 million $ 3,570
Jun 15, 8 AM $ 6.64
+0.15%
$ 1.38 million $ 3,724
Jun 15, 7 AM $ 6.64
-0.07%
$ 1.38 million $ 3,900
Jun 15, 6 AM $ 6.76
-1.99%
$ 1.4 million $ 4,255
Jun 15, 5 AM $ 6.89
+0.11%
$ 1.43 million $ 4,065
Jun 15, 4 AM $ 6.9
-0.07%
$ 1.43 million $ 4,524
Jun 15, 3 AM $ 6.9
+0.18%
$ 1.43 million $ 4,882
Jun 15, 2 AM $ 6.93
+2.32%
$ 1.44 million $ 5,210
Jun 15, 1 AM $ 6.87
+1.81%
$ 1.42 million $ 5,505
Jun 15, 12 AM $ 6.79
+0.71%
$ 1.41 million $ 5,602
Jun 14, 11 PM $ 6.84
+2.05%
$ 1.42 million $ 5,829