Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 36.39 | -11.73% | ||
| Feb 12 | $ 41.15 | +5.18% | ||
| Feb 5 | $ 39.14 | +16.42% | ||
| Jan 29 | $ 33.63 | -3.09% | ||
| Jan 22 | $ 32.88 | +4.03% | ||
| Jan 15 | $ 32.51 | -10.32% | ||
| Jan 8 | $ 35.42 | +2.21% | ||
| Jan 1 | $ 34.54 | -13.92% | ||
| Dec 25 | $ 39.19 | -17.80% | ||
| Dec 18 | $ 45.17 | +9.91% | ||
| Dec 11 | $ 41.09 | +2.43% | ||
| Dec 4 | $ 33.64 | +64.93% | ||
| Nov 27 | $ 20.39 | +8.19% | ||
| Nov 20 | $ 21.14 | -7.99% | ||
| Nov 13 | $ 23.63 | +5.66% | ||
| Nov 6 | $ 17.16 | +4.10% | ||
| Oct 30 | $ 16.49 | +0.04% | ||
| Oct 2 | $ 12.79 | -5.92% | ||
| Sep 25 | $ 13.6 | -24.31% | ||
| Sep 4 | $ 14.23 | +9.51% | ||
| Aug 28 | $ 12.99 | -0.21% | ||
| Aug 14 | $ 14.6 | -0.62% | ||
| Aug 7 | $ 14.61 | -2.10% | ||
| Jul 31 | $ 14.92 | +1.48% | ||
| Jul 24 | $ 14.78 | +1.60% | ||
| Jul 17 | $ 15.89 | +1.05% | ||
| Jul 10 | $ 15.73 | +0.46% | ||
| Jul 3 | $ 15.36 | -5.95% | ||
| Jun 26 | $ 16.3 | -7.30% | ||
| May 29 | $ 15.71 | -84.38% | ||
| May 22 | $ 16.12 | +2.91% | ||
| May 15 | $ 15.35 | -11.41% | ||
| May 8 | $ 17.3 | -2.60% | ||
| May 1 | $ 17.82 | +10.72% | ||
| Apr 24 | $ 18.93 | -0.21% | ||
| Apr 17 | $ 18.45 | -22.17% | ||
| Apr 10 | $ 19.38 | +21.59% | ||
| Apr 3 | $ 15.95 | -2.41% | ||
| Mar 27 | $ 16.36 | +5.79% | ||
| Mar 20 | $ 16.8 | -23.21% | ||
| Mar 13 | $ 19.13 | +10.47% | ||
| Mar 6 | $ 17.39 | -8.25% | ||
| Feb 27 | $ 18.94 | -1.86% | ||
| Feb 20 | $ 18.46 | -7.79% | ||
| Feb 13 | $ 20.05 | +9.74% | ||
| Feb 6 | $ 18.19 | -8.99% | ||
| Jan 30 | $ 19.89 | -5.57% | ||
| Jan 23 | $ 19.78 | +17.47% | ||
| Jan 16 | $ 16.85 | +0.94% | ||
| Jan 9 | $ 16.67 | +24.41% | ||