Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $30.5 | -6.15% | ||
| Jun 3 | $31.94 | -6.22% | ||
| May 27 | $34.08 | -8.66% | ||
| May 20 | $37.9 | +4.32% | ||
| May 13 | $36.99 | +9.27% | ||
| May 6 | $33.99 | -9.94% | ||
| Apr 29 | $36.58 | +5.44% | ||
| Apr 22 | $35.79 | +0.54% | ||
| Apr 15 | $38.24 | +2.50% | ||
| Apr 8 | $33.74 | -31.19% | ||
| Apr 1 | $48.39 | -8.82% | ||
| Mar 25 | $53.99 | -8.02% | ||
| Mar 18 | $52.77 | -6.51% | ||
| Mar 11 | $52.44 | +14.93% | ||
| Mar 4 | $42.8 | -1.31% | ||
| Feb 26 | $43.33 | +19.10% | ||
| Feb 19 | $36.39 | -11.73% | ||
| Feb 12 | $41.15 | +5.18% | ||
| Feb 5 | $39.14 | +16.42% | ||
| Jan 29 | $33.63 | -3.09% | ||
| Jan 22 | $32.88 | +4.03% | ||
| Jan 15 | $32.51 | -10.32% | ||
| Jan 8 | $35.42 | +2.21% | ||
| Jan 1 | $34.54 | -13.92% | ||
| Dec 25 | $39.19 | -17.80% | ||
| Dec 18 | $45.17 | +9.91% | ||
| Dec 11 | $41.09 | +2.43% | ||
| Dec 4 | $33.64 | +64.93% | ||
| Nov 27 | $20.39 | +8.19% | ||
| Nov 20 | $21.14 | -7.99% | ||
| Nov 13 | $23.63 | +5.66% | ||
| Nov 6 | $17.16 | +4.10% | ||
| Oct 30 | $16.49 | +0.04% | ||
| Oct 2 | $12.79 | -5.92% | ||
| Sep 25 | $13.6 | -24.31% | ||
| Sep 4 | $14.23 | +9.51% | ||
| Aug 28 | $12.99 | -0.21% | ||
| Aug 14 | $14.6 | -0.62% | ||
| Aug 7 | $14.61 | -2.10% | ||
| Jul 31 | $14.92 | +1.48% | ||
| Jul 24 | $14.78 | +1.60% | ||
| Jul 17 | $15.89 | +1.05% | ||
| Jul 10 | $15.73 | +0.46% | ||
| Jul 3 | $15.36 | -5.95% | ||
| Jun 26 | $16.3 | -7.30% | ||
| May 29 | $15.71 | -84.38% | ||
| May 22 | $16.12 | +2.91% | ||
| May 15 | $15.35 | -11.41% | ||
| May 8 | $17.3 | -2.60% | ||
| May 1 | $17.82 | +10.72% | ||