Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 14.27
-4.69%
$ 2.93 million $ 1,857
Nov 28, 2025 $ 14.91
-2.15%
$ 3.08 million $ 2,029
Nov 27, 2025 $ 15.32
+3.31%
$ 3.13 million $ 17,917
Nov 26, 2025 $ 14.73
+0.94%
$ 2.96 million $ 28,274
Nov 25, 2025 $ 14.25
+0.34%
$ 3 million $ 6,184
Nov 24, 2025 $ 13.94
+3.87%
$ 3 million $ 2,785
Nov 23, 2025 $ 13.6
+3.38%
$ 2.84 million $ 3,446
Nov 22, 2025 $ 13.11
-0.42%
$ 2.79 million $ 3,010
Nov 21, 2025 $ 13.13
-4.85%
$ 2.79 million $ 7,143
Nov 20, 2025 $ 13.92
-1.65%
$ 2.95 million $ 4,729
Nov 19, 2025 $ 14.16
-3.16%
$ 2.97 million $ 4,374
Nov 18, 2025 $ 14.93
+3.92%
$ 3.09 million $ 7,424
Nov 17, 2025 $ 14.36
-6.03%
$ 3.06 million $ 5,060
Nov 16, 2025 $ 14.87
-2.71%
$ 3.23 million $ 4,750
Nov 15, 2025 $ 15.29
+0.14%
$ 3.23 million $ 3,165
Nov 14, 2025 $ 15.57
-3.51%
$ 3.28 million $ 5,698
Nov 13, 2025 $ 15.94
-6.22%
$ 3.41 million $ 6,174
Nov 12, 2025 $ 16.97
-1.70%
$ 3.6 million $ 596
Nov 11, 2025 $ 17.26
-5.77%
$ 3.65 million $ 2,408
Nov 10, 2025 $ 18.32
+3.70%
$ 5.97 million $ 2,648
Nov 9, 2025 $ 17.67
+1.38%
$ 5.75 million $ 6,128
Nov 8, 2025 $ 17.42
-3.28%
$ 5.67 million $ 4,360
Nov 7, 2025 $ 18.01
+12.52%
$ 5.86 million $ 11,979
Nov 6, 2025 $ 16.01
-4.02%
$ 5.21 million $ 3,551
Nov 5, 2025 $ 16.68
+3.49%
$ 5.43 million $ 7,265
Nov 4, 2025 $ 16.11
-3.42%
$ 5.25 million $ 21,206
Nov 3, 2025 $ 16.71
-10.36%
$ 5.23 million $ 6,631
Nov 2, 2025 $ 18.64
+0.08%
$ 5.79 million $ 6,192
Nov 1, 2025 $ 18.62
+2.38%
$ 5.67 million $ 19,596
Oct 31, 2025 $ 18.17
+0.77%
$ 5.54 million $ 17,197
Oct 30, 2025 $ 17.73
-10.59%
$ 5.49 million $ 19,593
Oct 29, 2025 $ 19.83
+1.71%
$ 6.08 million $ 20,854
Oct 28, 2025 $ 19.5
-3.73%
$ 5.95 million $ 17,221
Oct 27, 2025 $ 20.26
-1.65%
$ 6.17 million $ 17,317
Oct 26, 2025 $ 20.6
+4.38%
$ 6.24 million $ 23,341
Oct 25, 2025 $ 19.73
+1.49%
$ 6.01 million $ 9,089
Oct 24, 2025 $ 19.75
+2.11%
$ 6.04 million $ 8,297
Oct 23, 2025 $ 19.46
+3.46%
$ 5.89 million $ 10,922
Oct 22, 2025 $ 18.58
-6.98%
$ 5.71 million $ 11,215
Oct 21, 2025 $ 20.05
-1.59%
$ 6.09 million $ 9,211
Oct 20, 2025 $ 20.28
-2.36%
$ 5.93 million $ 8,822
Oct 19, 2025 $ 20.86
+3.60%
$ 6.03 million $ 4,480
Oct 18, 2025 $ 20.21
+0.96%
$ 5.84 million $ 274
Oct 17, 2025 $ 20.18
-3.60%
$ 5.14 million $ 26,475
Oct 16, 2025 $ 20.98
-4.01%
$ 5.3 million $ 20,073
Oct 15, 2025 $ 21.86
-3.92%
$ 5.5 million $ 13,396
Oct 14, 2025 $ 22.75
-6.07%
$ 5.75 million $ 15,066
Oct 13, 2025 $ 24.22
+6.62%
$ 6.16 million $ 19,841
Oct 12, 2025 $ 22.72
+5.53%
$ 5.78 million $ 23,247
Oct 11, 2025 $ 21.53
-2.55%
$ 5.45 million $ 45,098