Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $6.55
+0.00%
$1.41 million $2
Jul 12, 1 PM $6.53
-0.04%
$1.41 million $2
Jul 12, 12 PM $6.52
+0.00%
$1.41 million $2
Jul 12, 9 AM $6.49
-0.03%
$1.4 million $2
Jul 12, 8 AM $6.49
+0.00%
$1.4 million $2
Jul 12, 6 AM $6.5
-0.59%
$1.4 million $2
Jul 12, 12 AM $6.52
+0.01%
$1.41 million $2
Jul 11, 11 PM $6.59
+0.19%
$1.42 million $2
Jul 11, 9 PM $6.68
-1.28%
$1.44 million $2
Jul 11, 8 PM $6.79
+2.21%
$1.47 million $0
Jul 11, 4 PM $6.61
+0.02%
$1.43 million $0
Jul 11, 2 PM $6.61
+0.00%
$1.43 million $0.001
Jul 10, 10 PM $6.33
+0.00%
$1.37 million $3
Jul 10, 7 PM $6.57
+0.00%
$1.42 million $3
Jul 10, 5 PM $6.56
+0.00%
$1.42 million $3
Jul 10, 2 PM $6.52
-0.84%
$1.41 million $2
Jul 10, 1 PM $6.59
+2.17%
$1.42 million $2
Jul 10, 5 AM $7.75
-0.10%
$1.67 million $7
Jul 10, 1 AM $6.69
+0.00%
$1.44 million $11
Jul 9, 10 PM $6.52
+0.00%
$-- $10
Jul 9, 9 AM $5.23
-22.10%
$1.13 million $2
Jul 9, 7 AM $6.57
+0.00%
$1.42 million $2
Jul 9, 6 AM $6.48
+0.00%
$1.4 million $1
Jul 9, 5 AM $6.45
+0.00%
$-- $2
Jul 9, 3 AM $6.37
-0.43%
$1.37 million $2
Jul 8, 8 PM $6.39
-1.08%
$1.38 million $2
Jul 8, 3 PM $6.39
+0.00%
$1.38 million $1
Jul 8, 11 AM $6.43
+0.00%
$1.39 million $1
Jul 8, 10 AM $6.45
+0.00%
$1.39 million $1
Jul 8, 7 AM $6.48
+0.09%
$1.4 million $1
Jul 8, 5 AM $6.5
-1.66%
$1.4 million $1
Jul 8, 4 AM $6.61
+0.00%
$1.43 million $0
Jul 8, 2 AM $6.6
-0.30%
$1.42 million $0
Jul 7, 5 PM $6.94
+0.00%
$1.5 million $0
Jul 7, 4 PM $6.92
-0.07%
$1.49 million $0
Jul 7, 7 AM $6.87
+0.00%
$1.42 million $0
Jul 7, 6 AM $6.87
+0.00%
$1.42 million $0
Jul 7, 5 AM $6.77
+0.00%
$1.4 million $10
Jul 7, 4 AM $6.8
+0.00%
$1.41 million $10
Jul 7, 3 AM $6.82
+0.00%
$1.41 million $10
Jul 6, 11 PM $7.22
+0.22%
$1.5 million $10
Jul 6, 9 PM $6.96
-0.45%
$1.44 million $1
Jul 6, 2 PM $6.78
+0.00%
$1.4 million $6
Jul 6, 1 PM $6.69
+0.00%
$1.39 million $2
Jul 6, 4 AM $6.82
+0.03%
$1.41 million $2
Jul 5, 6 PM $6.86
-0.06%
$1.42 million $4
Jul 5, 2 PM $6.79
+0.93%
$1.41 million $12
Jul 5, 10 AM $6.66
+0.00%
$1.38 million $12
Jul 5, 9 AM $6.67
+0.00%
$1.38 million $12
Jul 5, 3 AM $6.69
+0.00%
$1.39 million $12