Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 6.79
+0.71%
$ 1.41 million $ 5,602
Jun 14, 11 PM $ 6.84
+2.05%
$ 1.42 million $ 5,829
Jun 14, 10 PM $ 6.68
-0.11%
$ 1.38 million $ 6,082
Jun 14, 9 PM $ 6.55
+1.29%
$ 1.36 million $ 6,260
Jun 14, 8 PM $ 6.43
+0.03%
$ 1.33 million $ 6,008
Jun 14, 7 PM $ 6.44
+0.27%
$ 1.33 million $ 5,909
Jun 14, 6 PM $ 6.47
-0.87%
$ 1.34 million $ 5,801
Jun 14, 5 PM $ 6.55
+0.07%
$ 1.36 million $ 5,293
Jun 14, 4 PM $ 6.55
-0.33%
$ 1.36 million $ 5,155
Jun 14, 3 PM $ 6.57
+0.45%
$ 1.36 million $ 4,816
Jun 14, 2 PM $ 6.73
+1.91%
$ 1.39 million $ 4,860
Jun 14, 1 PM $ 6.61
-0.08%
$ 1.37 million $ 4,910
Jun 14, 12 PM $ 6.78
+1.79%
$ 1.41 million $ 4,996
Jun 14, 11 AM $ 6.64
-0.28%
$ 1.38 million $ 4,881
Jun 14, 10 AM $ 6.68
+0.04%
$ 1.38 million $ 4,763
Jun 14, 9 AM $ 6.64
-2.38%
$ 1.38 million $ 4,661
Jun 14, 8 AM $ 6.67
+0.08%
$ 1.38 million $ 4,524
Jun 14, 7 AM $ 6.66
+0.01%
$ 1.38 million $ 4,341
Jun 14, 6 AM $ 6.68
+0.07%
$ 1.38 million $ 4,065
Jun 14, 5 AM $ 6.81
+1.79%
$ 1.41 million $ 3,815
Jun 14, 4 AM $ 6.73
+0.08%
$ 1.4 million $ 3,509
Jun 14, 3 AM $ 6.73
+0.12%
$ 1.4 million $ 3,120
Jun 14, 2 AM $ 6.74
+0.17%
$ 1.4 million $ 2,740
Jun 14, 1 AM $ 6.74
+0.37%
$ 1.4 million $ 2,481
Jun 14, 12 AM $ 6.71
-0.19%
$ 1.39 million $ 2,243
Jun 13, 11 PM $ 6.75
+0.24%
$ 1.4 million $ 1,961
Jun 13, 10 PM $ 6.87
+1.59%
$ 1.42 million $ 1,573
Jun 13, 9 PM $ 6.68
-1.68%
$ 1.38 million $ 1,299
Jun 13, 8 PM $ 6.79
-0.23%
$ 1.41 million $ 1,133
Jun 13, 7 PM $ 6.64
-0.16%
$ 1.38 million $ 1,094
Jun 13, 6 PM $ 6.65
+0.02%
$ 1.38 million $ 1,116
Jun 13, 5 PM $ 6.64
+0.18%
$ 1.38 million $ 1,153
Jun 13, 4 PM $ 6.65
-0.52%
$ 1.38 million $ 1,149
Jun 13, 3 PM $ 6.69
+0.42%
$ 1.39 million $ 1,159
Jun 13, 2 PM $ 6.8
+0.38%
$ 1.41 million $ 1,408
Jun 13, 1 PM $ 6.59
-0.07%
$ 1.37 million $ 1,397
Jun 13, 12 PM $ 6.59
-1.88%
$ 1.37 million $ 1,147
Jun 13, 11 AM $ 6.72
+0.45%
$ 1.39 million $ 1,142
Jun 13, 10 AM $ 6.67
+0.09%
$ 1.38 million $ 1,138
Jun 13, 9 AM $ 6.68
+0.13%
$ 1.38 million $ 1,094
Jun 13, 8 AM $ 6.67
+0.04%
$ 1.38 million $ 1,095
Jun 13, 7 AM $ 6.64
+2.03%
$ 1.38 million $ 1,094
Jun 13, 6 AM $ 6.59
+2.24%
$ 1.37 million $ 1,021
Jun 13, 5 AM $ 6.58
-0.07%
$ 1.36 million $ 1,208
Jun 13, 4 AM $ 6.57
-0.17%
$ 1.36 million $ 1,161
Jun 13, 3 AM $ 6.58
-0.10%
$ 1.36 million $ 1,161
Jun 13, 2 AM $ 6.49
-0.29%
$ 1.34 million $ 1,172
Jun 13, 1 AM $ 6.48
-1.82%
$ 1.34 million $ 1,174
Jun 13, 12 AM $ 6.6
+0.30%
$ 1.37 million $ 1,289
Jun 12, 11 PM $ 6.56
-0.03%
$ 1.36 million $ 1,519