Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 9.47
-0.01%
$ 1.96 million $ 556
Apr 22, 10 AM $ 9.45
-0.13%
$ 1.96 million $ 556
Apr 22, 9 AM $ 9.48
+0.74%
$ 1.95 million $ 556
Apr 22, 8 AM $ 9.43
-0.20%
$ 1.95 million $ 552
Apr 22, 7 AM $ 9.42
+0.56%
$ 1.95 million $ 565
Apr 22, 6 AM $ 9.43
+0.00%
$ 1.96 million $ 560
Apr 22, 5 AM $ 9.39
+0.53%
$ 1.95 million $ 564
Apr 22, 4 AM $ 9.34
-0.09%
$ 1.94 million $ 557
Apr 22, 3 AM $ 9.38
+0.04%
$ 1.94 million $ 570
Apr 22, 2 AM $ 9.32
+0.79%
$ 1.93 million $ 570
Apr 22, 1 AM $ 9.26
+0.08%
$ 1.92 million $ 562
Apr 22, 12 AM $ 9.24
+0.19%
$ 1.91 million $ 557
Apr 21, 11 PM $ 9.2
+0.59%
$ 1.91 million $ 555
Apr 21, 10 PM $ 9.15
+0.23%
$ 1.9 million $ 551
Apr 21, 9 PM $ 9.14
-0.24%
$ 1.89 million $ 552
Apr 21, 8 PM $ 9.16
+1.02%
$ 1.9 million $ 554
Apr 21, 7 PM $ 9.14
+0.27%
$ 1.89 million $ 553
Apr 21, 6 PM $ 9.14
-0.33%
$ 1.9 million $ 552
Apr 21, 5 PM $ 9.14
-0.90%
$ 1.89 million $ 525
Apr 21, 4 PM $ 9.24
+0.31%
$ 1.92 million $ 528
Apr 21, 3 PM $ 9.24
-0.26%
$ 1.92 million $ 527
Apr 21, 2 PM $ 9.23
-1.65%
$ 1.91 million $ 541
Apr 21, 1 PM $ 9.34
+1.95%
$ 1.94 million $ 525
Apr 21, 12 PM $ 9.22
-0.12%
$ 1.91 million $ 61
Apr 21, 11 AM $ 9.24
-0.19%
$ 1.92 million $ 61
Apr 21, 10 AM $ 9.24
+0.26%
$ 1.92 million $ 61
Apr 21, 9 AM $ 9.23
-0.32%
$ 1.91 million $ 61
Apr 21, 8 AM $ 9.22
+0.05%
$ 1.91 million $ 66
Apr 21, 7 AM $ 9.19
-0.17%
$ 1.91 million $ 60
Apr 21, 6 AM $ 9.19
-0.13%
$ 1.91 million $ 74
Apr 21, 5 AM $ 9.2
+0.37%
$ 1.91 million $ 74
Apr 21, 4 AM $ 9.34
-0.02%
$ 1.94 million $ 74
Apr 21, 3 AM $ 9.35
-0.10%
$ 1.94 million $ 91
Apr 21, 2 AM $ 9.34
-0.44%
$ 1.94 million $ 97
Apr 21, 1 AM $ 9.4
+0.09%
$ 1.95 million $ 116
Apr 21, 12 AM $ 9.37
+0.32%
$ 1.94 million $ 117
Apr 20, 11 PM $ 9.36
-0.44%
$ 1.94 million $ 136
Apr 20, 10 PM $ 9.41
+0.09%
$ 1.95 million $ 137
Apr 20, 9 PM $ 9.41
-0.12%
$ 1.95 million $ 137
Apr 20, 8 PM $ 9.23
+0.09%
$ 1.91 million $ 142
Apr 20, 7 PM $ 9.24
+0.01%
$ 1.91 million $ 140
Apr 20, 6 PM $ 9.25
+0.32%
$ 1.92 million $ 155
Apr 20, 5 PM $ 9.22
+0.26%
$ 1.91 million $ 155
Apr 20, 4 PM $ 9.18
+0.03%
$ 1.9 million $ 172
Apr 20, 3 PM $ 9.28
+1.32%
$ 1.92 million $ 172
Apr 20, 2 PM $ 9.16
-0.08%
$ 1.9 million $ 175
Apr 20, 1 PM $ 9.34
+2.04%
$ 1.94 million $ 204
Apr 20, 12 PM $ 9.17
+0.15%
$ 1.9 million $ 197
Apr 20, 11 AM $ 9.15
+0.17%
$ 1.9 million $ 445
Apr 20, 10 AM $ 9.16
+0.07%
$ 1.9 million $ 444