Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $11.03
+0.09%
$1.77 million $2,311
Oct 5, 10 PM $10.9
-0.84%
$1.75 million $2,322
Oct 5, 7 PM $10.81
+0.36%
$1.74 million $2,302
Oct 5, 6 PM $10.86
-1.06%
$1.74 million $1,893
Oct 5, 4 PM $10.89
+0.00%
$1.75 million $0
Oct 4, 8 PM $10.96
+0.00%
$1.76 million $742
Oct 4, 8 AM $10.9
+0.00%
$1.75 million $870
Oct 4, 7 AM $10.92
-3.98%
$1.75 million $872
Oct 4, 2 AM $11.05
+0.00%
$-- $226
Oct 3, 11 PM $11.05
+1.66%
$1.87 million $241
Oct 3, 8 PM $11.08
+0.00%
$1.88 million $188
Oct 3, 2 PM $11.03
+0.09%
$1.87 million $347
Oct 3, 11 AM $10.98
+0.74%
$1.86 million $324
Oct 3, 12 AM $10.81
+0.83%
$1.83 million $732
Oct 2, 7 PM $10.69
+0.00%
$-- $516
Oct 2, 6 PM $11
+0.00%
$1.86 million $3
Oct 2, 4 PM $11.02
+0.00%
$1.87 million $3
Oct 2, 2 PM $11.07
+0.00%
$1.87 million $3
Oct 2, 1 PM $11.25
+0.00%
$1.91 million $2
Oct 2, 12 PM $11.31
+0.00%
$1.92 million $2
Oct 2, 6 AM $11.27
+1.64%
$1.91 million $588
Oct 2, 5 AM $10.97
+0.01%
$1.86 million $277
Oct 2, 4 AM $11.1
+0.00%
$1.88 million $221
Oct 2, 3 AM $11.1
+0.00%
$1.88 million $221
Oct 2, 2 AM $11.01
+0.00%
$1.86 million $166
Oct 2, 1 AM $11.01
+0.00%
$1.86 million $166
Oct 1, 7 PM $11.03
+0.00%
$1.87 million $262
Oct 1, 4 PM $10.9
+0.00%
$-- $207
Oct 1, 3 PM $11.01
+0.00%
$1.86 million $210
Oct 1, 8 AM $11.34
+5.53%
$1.92 million $3,578
Oct 1, 5 AM $11.05
+0.00%
$1.87 million $3,672
Oct 1, 3 AM $10.69
-2.38%
$1.81 million $4,022
Oct 1, 12 AM $10.94
-0.03%
$1.85 million $2,170
Sep 30, 7 PM $10.65
+0.00%
$1.8 million $3,415
Sep 30, 6 PM $10.89
+0.00%
$1.84 million $3,423
Sep 30, 4 PM $10.97
+0.00%
$1.86 million $3,501
Sep 30, 3 PM $10.75
+0.86%
$1.82 million $5,961
Sep 30, 2 PM $10.66
-4.75%
$1.81 million $6,039
Sep 30, 1 PM $11.34
-0.90%
$1.92 million $3,751
Sep 30, 12 PM $11.28
+0.16%
$1.91 million $3,635
Sep 30, 9 AM $10.69
+0.00%
$1.81 million $19
Sep 30, 7 AM $11.24
+0.17%
$1.9 million $4,500
Sep 30, 6 AM $11.3
+0.00%
$1.91 million $4,569
Sep 30, 5 AM $11.44
-0.11%
$1.94 million $4,552
Sep 30, 4 AM $11.45
+1.50%
$1.94 million $4,450
Sep 30, 3 AM $11.29
-1.99%
$1.91 million $4,174
Sep 30, 2 AM $11.52
+0.00%
$1.95 million $4,210
Sep 30, 1 AM $11.5
+0.00%
$1.95 million $4,210
Sep 29, 9 PM $11.36
+0.00%
$1.92 million $4,864
Sep 29, 4 PM $11.18
-0.84%
$1.89 million $5,035