Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $18.93
-0.21%
$626,677 $121
Apr 17 $18.45
-22.17%
$740,569 $745
Apr 10 $19.38
+21.59%
$922,144 $870
Apr 3 $15.95
-2.41%
$620,858 $1,283
Mar 27 $16.36
+5.79%
$636,736 $5,222
Mar 20 $16.8
-23.21%
$601,056 $3,824
Mar 13 $19.13
+10.47%
$849,857 $646
Mar 6 $17.39
-8.25%
$669,678 $184
Feb 27 $18.94
-1.86%
$733,690 $188
Feb 20 $18.46
-7.79%
$-- $3,702
Feb 13 $20.05
+9.74%
$776,440 $776
Feb 6 $18.19
-8.99%
$704,282 $3,871
Jan 30 $19.89
-5.57%
$769,202 $3,036
Jan 23 $19.78
+17.47%
$818,189 $3,911
Jan 16 $16.85
+0.94%
$651,620 $2,079
Jan 9 $16.67
+24.41%
$1.03 million $9,334
Jan 2 $13.41
+7.68%
$829,687 $391
Dec 26 $12.46
+1.84%
$769,689 $2,285
Dec 19 $12.23
+4.93%
$755,738 $262
Dec 12 $11.69
-12.99%
$722,103 $439
Dec 5 $14.51
-11.72%
$828,625 $640
Nov 28 $16.45
+25.70%
$1.02 million $268
Nov 21 $13
+0.24%
$790,499 $846
Nov 14 $14.64
-3.60%
$784,417 $419
Nov 7 $13.9
-1.93%
$-- $30,013
Download