Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $15.89
+1.05%
$620,066 $2,511
Jul 10 $15.73
+0.46%
$613,898 $112
Jul 3 $15.36
-5.95%
$599,507 $2,142
Jun 26 $16.3
-7.30%
$636,314 $948
May 29 $15.71
-84.38%
$-- $3,696
May 22 $16.12
+2.91%
$-- $712
May 15 $15.35
-11.41%
$-- $213
May 8 $17.3
-2.60%
$673,314 $595
May 1 $17.82
+10.72%
$695,336 $2,917
Apr 24 $18.93
-0.21%
$626,677 $121
Apr 17 $18.45
-22.17%
$740,569 $745
Apr 10 $19.38
+21.59%
$922,144 $870
Apr 3 $15.95
-2.41%
$620,858 $1,283
Mar 27 $16.36
+5.79%
$636,736 $5,222
Mar 20 $16.8
-23.21%
$601,056 $3,824
Mar 13 $19.13
+10.47%
$849,857 $646
Mar 6 $17.39
-8.25%
$669,678 $184
Feb 27 $18.94
-1.86%
$733,690 $188
Feb 20 $18.46
-7.79%
$-- $3,702
Feb 13 $20.05
+9.74%
$776,440 $776
Feb 6 $18.19
-8.99%
$704,282 $3,871
Jan 30 $19.89
-5.57%
$769,202 $3,036
Jan 23 $19.78
+17.47%
$818,189 $3,911
Jan 16 $16.85
+0.94%
$651,620 $2,079
Jan 9 $16.67
+24.41%
$1.03 million $9,334
Jan 2 $13.41
+7.68%
$829,687 $391
Dec 26 $12.46
+1.84%
$769,689 $2,285
Dec 19 $12.23
+4.93%
$755,738 $262
Dec 12 $11.69
-12.99%
$722,103 $439
Dec 5 $14.51
-11.72%
$828,625 $640
Nov 28 $16.45
+25.70%
$1.02 million $268
Nov 21 $13
+0.24%
$790,499 $846
Nov 14 $14.64
-3.60%
$784,417 $419
Nov 7 $13.9
-1.93%
$-- $30,013
Download