Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $9.17
-0.78%
$1.9 million $656
Apr 9, 2 PM $9.2
+0.62%
$1.91 million $678
Apr 9, 1 PM $9.18
-0.06%
$1.9 million $225
Apr 9, 12 PM $9.19
-0.02%
$1.91 million $226
Apr 9, 11 AM $9.19
-0.44%
$1.9 million $301
Apr 9, 10 AM $9.21
+0.21%
$1.91 million $302
Apr 9, 9 AM $9.22
-0.04%
$1.91 million $303
Apr 9, 8 AM $9.18
-0.16%
$1.9 million $302
Apr 9, 7 AM $9.19
+0.22%
$1.91 million $302
Apr 9, 6 AM $9.18
+0.05%
$1.9 million $302
Apr 9, 5 AM $9.15
-0.07%
$1.9 million $300
Apr 9, 4 AM $8.97
-0.13%
$1.86 million $492
Apr 9, 3 AM $8.98
-0.31%
$1.86 million $492
Apr 9, 2 AM $9.19
+0.31%
$1.9 million $689
Apr 9, 1 AM $9.16
+1.66%
$1.9 million $794
Apr 9, 12 AM $9.08
-0.23%
$1.88 million $709
Apr 8, 11 PM $9.1
-0.18%
$1.89 million $1,355
Apr 8, 10 PM $9.14
-0.42%
$1.89 million $1,380
Apr 8, 9 PM $9.18
+0.34%
$1.9 million $1,699
Apr 8, 8 PM $9.17
+0.30%
$1.9 million $2,055
Apr 8, 7 PM $9.13
-0.23%
$1.89 million $2,148
Apr 8, 6 PM $9.21
-0.35%
$1.91 million $2,178
Apr 8, 5 PM $9.2
+0.29%
$1.91 million $2,571
Apr 8, 4 PM $9.17
-0.02%
$1.9 million $2,736
Apr 8, 3 PM $9.14
+0.28%
$1.9 million $3,075
Apr 8, 2 PM $9.22
-0.62%
$1.91 million $3,074
Apr 8, 1 PM $9.32
+0.13%
$1.93 million $3,094
Apr 8, 12 PM $9.3
+0.07%
$1.93 million $3,086
Apr 8, 11 AM $9.32
+0.26%
$1.93 million $3,016
Apr 8, 10 AM $9.29
-0.08%
$1.93 million $3,012
Apr 8, 9 AM $9.32
+0.26%
$1.93 million $3,022
Apr 8, 8 AM $9.29
+0.19%
$1.93 million $3,013
Apr 8, 7 AM $9.27
-0.27%
$1.92 million $3,008
Apr 8, 6 AM $9.28
-0.03%
$1.92 million $3,033
Apr 8, 5 AM $9.28
-0.37%
$1.92 million $3,656
Apr 8, 4 AM $9.27
+0.33%
$1.92 million $3,471
Apr 8, 3 AM $9.24
-1.86%
$1.92 million $3,469
Apr 8, 2 AM $9.42
+0.55%
$1.95 million $3,954
Apr 8, 1 AM $9.15
+0.14%
$1.9 million $3,634
Apr 8, 12 AM $9.23
-0.75%
$1.91 million $3,665
Apr 7, 11 PM $9.18
+1.57%
$1.9 million $3,612
Apr 7, 10 PM $8.94
+0.51%
$1.85 million $3,629
Apr 7, 9 PM $8.83
+0.69%
$1.83 million $3,323
Apr 7, 8 PM $8.85
+0.84%
$1.84 million $2,913
Apr 7, 7 PM $8.7
+0.89%
$1.8 million $2,851
Apr 7, 6 PM $8.67
+0.15%
$1.8 million $2,747
Apr 7, 5 PM $8.59
-0.12%
$1.78 million $2,334
Apr 7, 4 PM $8.48
+0.03%
$1.76 million $1,850
Apr 7, 3 PM $8.48
-0.04%
$1.76 million $1,849
Apr 7, 2 PM $8.48
-0.13%
$1.76 million $1,855