Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $9.22
+0.00%
$1.91 million $102
May 2, 4 AM $9.24
-0.10%
$1.91 million $102
May 2, 3 AM $9.06
-0.14%
$1.88 million $96
May 2, 2 AM $9.27
+0.03%
$1.92 million $97
May 2, 1 AM $9.25
+0.12%
$1.92 million $103
May 2, 12 AM $9.23
-0.11%
$1.91 million $106
May 1, 11 PM $9.24
+0.06%
$1.91 million $106
May 1, 10 PM $9.25
+0.19%
$1.92 million $109
May 1, 9 PM $9.22
-0.20%
$1.91 million $111
May 1, 8 PM $9.25
-0.02%
$1.92 million $111
May 1, 7 PM $9.26
-0.14%
$1.92 million $114
May 1, 6 PM $9.1
+0.11%
$1.89 million $126
May 1, 5 PM $9.28
+0.00%
$1.92 million $119
May 1, 4 PM $9.29
-0.22%
$1.93 million $114
May 1, 3 PM $9.29
+2.08%
$1.93 million $97
May 1, 2 PM $9.12
-2.08%
$1.89 million $89
May 1, 1 PM $9.31
+0.16%
$1.93 million $79
May 1, 12 PM $9.09
+0.13%
$1.89 million $70
May 1, 11 AM $9.08
-1.79%
$1.88 million $67
May 1, 10 AM $9.25
+1.93%
$1.92 million $92
May 1, 9 AM $9.27
-0.10%
$1.92 million $90
May 1, 8 AM $9.29
+2.42%
$1.93 million $88
May 1, 7 AM $9.08
+0.15%
$1.88 million $211
May 1, 6 AM $9.09
-0.03%
$1.88 million $225
May 1, 5 AM $9.08
-1.77%
$1.88 million $226
May 1, 4 AM $9.26
+0.08%
$1.92 million $225
May 1, 3 AM $9.06
-1.87%
$1.88 million $227
May 1, 2 AM $9.04
-2.00%
$1.87 million $225
May 1, 1 AM $9.2
+2.10%
$1.91 million $230
May 1, 12 AM $9.04
+0.61%
$1.87 million $228
Apr 30, 11 PM $9.15
+0.20%
$1.9 million $230
Apr 30, 10 PM $8.96
-0.10%
$1.86 million $227
Apr 30, 9 PM $8.98
-0.15%
$1.86 million $227
Apr 30, 8 PM $8.98
-1.98%
$1.86 million $228
Apr 30, 7 PM $9.17
+2.02%
$1.9 million $228
Apr 30, 6 PM $8.99
+0.26%
$1.86 million $225
Apr 30, 5 PM $8.97
-0.32%
$1.86 million $254
Apr 30, 4 PM $9.01
+0.06%
$1.87 million $261
Apr 30, 3 PM $9.18
-0.01%
$1.9 million $265
Apr 30, 2 PM $9.14
-0.59%
$1.89 million $271
Apr 30, 1 PM $9.17
+1.89%
$1.9 million $270
Apr 30, 12 PM $9
+0.29%
$1.87 million $267
Apr 30, 11 AM $9.19
+0.30%
$1.9 million $267
Apr 30, 10 AM $9.16
-0.40%
$1.9 million $253
Apr 30, 9 AM $8.99
-0.17%
$1.86 million $261
Apr 30, 8 AM $9.02
-2.09%
$1.87 million $263
Apr 30, 7 AM $9
-1.87%
$1.87 million $140
Apr 30, 6 AM $9.15
+0.09%
$1.9 million $132
Apr 30, 5 AM $9.13
+0.12%
$1.89 million $207
Apr 30, 4 AM $8.97
-0.57%
$1.86 million $929