Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 11.91
-1.56%
$ 2.47 million $ 870
Jan 28, 6 AM $ 12.09
+2.46%
$ 2.51 million $ 867
Jan 28, 5 AM $ 11.8
-0.47%
$ 2.45 million $ 768
Jan 28, 4 AM $ 11.86
+0.01%
$ 2.46 million $ 729
Jan 28, 3 AM $ 11.86
-0.12%
$ 2.46 million $ 730
Jan 28, 2 AM $ 11.87
+0.19%
$ 2.46 million $ 731
Jan 28, 1 AM $ 11.85
-0.15%
$ 2.46 million $ 784
Jan 28, 12 AM $ 11.87
-0.39%
$ 2.46 million $ 632
Jan 27, 11 PM $ 11.91
+0.25%
$ 2.47 million $ 634
Jan 27, 10 PM $ 11.88
-2.28%
$ 2.46 million $ 639
Jan 27, 9 PM $ 12.16
+0.37%
$ 2.52 million $ 624
Jan 27, 8 PM $ 12.12
+3.04%
$ 2.51 million $ 607
Jan 27, 7 PM $ 11.76
+0.57%
$ 2.44 million $ 592
Jan 27, 6 PM $ 11.69
-0.20%
$ 2.42 million $ 456
Jan 27, 5 PM $ 11.71
-1.02%
$ 2.43 million $ 403
Jan 27, 4 PM $ 11.83
+1.53%
$ 2.45 million $ 422
Jan 27, 3 PM $ 11.65
-2.43%
$ 2.42 million $ 222
Jan 27, 2 PM $ 11.94
+0.56%
$ 2.48 million $ 223
Jan 27, 1 PM $ 11.88
+1.40%
$ 2.46 million $ 216
Jan 27, 12 PM $ 11.72
+0.26%
$ 2.43 million $ 703
Jan 27, 11 AM $ 11.69
-0.25%
$ 2.42 million $ 2,166
Jan 27, 10 AM $ 11.72
+0.35%
$ 2.43 million $ 2,172
Jan 27, 9 AM $ 11.68
-0.61%
$ 2.42 million $ 2,165
Jan 27, 8 AM $ 11.75
+0.02%
$ 2.44 million $ 2,177
Jan 27, 7 AM $ 11.75
+0.00%
$ 2.44 million $ 2,152
Jan 27, 6 AM $ 11.75
+0.05%
$ 2.44 million $ 2,152
Jan 27, 5 AM $ 11.74
-2.25%
$ 2.43 million $ 2,180
Jan 27, 4 AM $ 12.01
+0.15%
$ 2.49 million $ 2,184
Jan 27, 3 AM $ 12
-0.05%
$ 2.49 million $ 2,432
Jan 27, 2 AM $ 12
+2.19%
$ 2.49 million $ 2,439
Jan 27, 1 AM $ 11.75
-0.06%
$ 2.43 million $ 2,387
Jan 27, 12 AM $ 11.75
-1.98%
$ 2.44 million $ 2,394
Jan 26, 11 PM $ 11.99
-0.17%
$ 2.49 million $ 2,394
Jan 26, 10 PM $ 12.01
+2.42%
$ 2.49 million $ 2,398
Jan 26, 9 PM $ 11.73
+0.07%
$ 2.43 million $ 2,511
Jan 26, 8 PM $ 11.72
-0.30%
$ 2.43 million $ 2,509
Jan 26, 7 PM $ 11.76
-0.48%
$ 2.44 million $ 3,099
Jan 26, 6 PM $ 11.81
-0.93%
$ 2.45 million $ 3,119
Jan 26, 5 PM $ 11.92
-0.49%
$ 2.47 million $ 3,324
Jan 26, 4 PM $ 11.98
+1.50%
$ 2.48 million $ 3,477
Jan 26, 3 PM $ 11.8
+1.04%
$ 2.45 million $ 3,860
Jan 26, 2 PM $ 11.68
-0.01%
$ 2.42 million $ 3,821
Jan 26, 1 PM $ 11.69
-2.19%
$ 2.42 million $ 3,855
Jan 26, 12 PM $ 11.95
+0.45%
$ 2.48 million $ 3,362
Jan 26, 11 AM $ 11.89
+0.97%
$ 2.47 million $ 1,898
Jan 26, 10 AM $ 11.78
+0.12%
$ 2.44 million $ 1,886
Jan 26, 9 AM $ 11.76
-0.75%
$ 2.44 million $ 1,885
Jan 26, 8 AM $ 11.85
+0.56%
$ 2.46 million $ 2,201
Jan 26, 7 AM $ 11.78
-0.03%
$ 2.44 million $ 2,188
Jan 26, 6 AM $ 11.79
-0.02%
$ 2.44 million $ 2,189