Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 9.49
-0.34%
$ 1.97 million $ 571
Mar 23, 9 PM $ 9.49
-0.30%
$ 1.97 million $ 550
Mar 23, 8 PM $ 9.49
-0.61%
$ 1.97 million $ 611
Mar 23, 7 PM $ 9.48
-0.14%
$ 1.97 million $ 803
Mar 23, 6 PM $ 9.47
-1.70%
$ 1.96 million $ 998
Mar 23, 5 PM $ 9.56
-0.13%
$ 1.98 million $ 980
Mar 23, 4 PM $ 9.38
-0.17%
$ 1.94 million $ 974
Mar 23, 3 PM $ 9.5
+0.19%
$ 1.97 million $ 954
Mar 23, 2 PM $ 9.51
+1.27%
$ 1.97 million $ 1,181
Mar 23, 1 PM $ 9.27
-0.28%
$ 1.92 million $ 982
Mar 23, 12 PM $ 9.21
+0.17%
$ 1.91 million $ 971
Mar 23, 11 AM $ 9.34
+4.93%
$ 1.94 million $ 947
Mar 23, 10 AM $ 8.91
+0.49%
$ 1.85 million $ 834
Mar 23, 9 AM $ 8.88
-0.53%
$ 1.84 million $ 1,002
Mar 23, 8 AM $ 8.93
+0.12%
$ 1.85 million $ 1,155
Mar 23, 7 AM $ 8.86
-0.11%
$ 1.84 million $ 1,155
Mar 23, 6 AM $ 8.97
-0.38%
$ 1.86 million $ 1,149
Mar 23, 5 AM $ 9.03
+0.56%
$ 1.87 million $ 1,155
Mar 23, 4 AM $ 8.95
-2.12%
$ 1.86 million $ 1,151
Mar 23, 3 AM $ 9.18
+2.12%
$ 1.9 million $ 1,394
Mar 23, 2 AM $ 8.94
-2.07%
$ 1.85 million $ 1,398
Mar 23, 1 AM $ 9.16
+0.40%
$ 1.9 million $ 1,351
Mar 23, 12 AM $ 9.14
-0.02%
$ 1.9 million $ 1,357
Mar 22, 11 PM $ 9.18
+0.18%
$ 1.9 million $ 1,941
Mar 22, 10 PM $ 9.12
+0.15%
$ 1.89 million $ 1,964
Mar 22, 9 PM $ 9.07
-1.33%
$ 1.88 million $ 1,947
Mar 22, 8 PM $ 9.05
+0.14%
$ 1.88 million $ 1,929
Mar 22, 7 PM $ 9.03
-0.30%
$ 1.87 million $ 1,854
Mar 22, 6 PM $ 9.09
-0.06%
$ 1.89 million $ 1,788
Mar 22, 5 PM $ 9.12
+0.08%
$ 1.89 million $ 1,864
Mar 22, 4 PM $ 9.11
+0.08%
$ 1.89 million $ 1,866
Mar 22, 3 PM $ 9.11
-2.18%
$ 1.89 million $ 1,865
Mar 22, 2 PM $ 9.32
+0.23%
$ 1.93 million $ 1,636
Mar 22, 1 PM $ 9.32
+0.12%
$ 1.93 million $ 1,633
Mar 22, 12 PM $ 9.11
-0.59%
$ 1.89 million $ 1,919
Mar 22, 11 AM $ 9.18
+0.23%
$ 1.9 million $ 1,932
Mar 22, 10 AM $ 9.15
-0.42%
$ 1.9 million $ 1,926
Mar 22, 9 AM $ 9.39
+2.39%
$ 1.95 million $ 1,754
Mar 22, 8 AM $ 9.19
-0.65%
$ 1.91 million $ 1,602
Mar 22, 7 AM $ 9.28
+0.10%
$ 1.92 million $ 1,616
Mar 22, 6 AM $ 9.27
-0.50%
$ 1.92 million $ 1,626
Mar 22, 5 AM $ 9.33
-0.35%
$ 1.94 million $ 1,634
Mar 22, 4 AM $ 9.4
+0.46%
$ 1.95 million $ 1,643
Mar 22, 3 AM $ 9.33
+0.06%
$ 1.93 million $ 1,356
Mar 22, 2 AM $ 9.45
+2.44%
$ 1.96 million $ 1,346
Mar 22, 1 AM $ 9.22
-0.73%
$ 1.91 million $ 1,239
Mar 22, 12 AM $ 9.26
-2.77%
$ 1.92 million $ 1,236
Mar 21, 11 PM $ 9.37
-0.32%
$ 1.94 million $ 657
Mar 21, 10 PM $ 9.42
+0.00%
$ 1.95 million $ 642
Mar 21, 9 PM $ 9.42
-0.16%
$ 1.95 million $ 643