Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $8.5
+0.05%
$1.76 million $1,861
Apr 7, 12 PM $8.51
-0.29%
$1.76 million $1,862
Apr 7, 11 AM $8.53
-0.36%
$1.77 million $1,867
Apr 7, 10 AM $8.62
-0.46%
$1.79 million $1,885
Apr 7, 9 AM $8.65
+0.38%
$1.79 million $1,893
Apr 7, 8 AM $8.61
+0.28%
$1.79 million $1,885
Apr 7, 7 AM $8.58
+0.29%
$1.78 million $1,877
Apr 7, 6 AM $8.71
-0.68%
$1.81 million $1,890
Apr 7, 5 AM $8.7
-0.20%
$1.8 million $1,333
Apr 7, 4 AM $8.69
-2.03%
$1.8 million $1,330
Apr 7, 3 AM $8.87
+0.07%
$1.84 million $1,324
Apr 7, 2 AM $8.97
+1.84%
$1.86 million $1,052
Apr 7, 1 AM $8.83
+0.13%
$1.83 million $1,978
Apr 7, 12 AM $8.82
-2.21%
$1.83 million $2,454
Apr 6, 11 PM $9.12
-2.01%
$1.89 million $2,025
Apr 6, 10 PM $9.39
-0.15%
$1.95 million $1,790
Apr 6, 9 PM $9.43
-0.28%
$1.96 million $1,845
Apr 6, 8 PM $9.46
+0.41%
$1.96 million $1,866
Apr 6, 7 PM $9.39
+1.86%
$1.95 million $1,852
Apr 6, 6 PM $9.43
+0.30%
$1.95 million $1,849
Apr 6, 5 PM $9.38
-1.11%
$1.94 million $2,003
Apr 6, 4 PM $9.45
+1.76%
$1.96 million $2,011
Apr 6, 3 PM $9.28
+0.39%
$1.92 million $2,005
Apr 6, 2 PM $9.32
+0.05%
$1.93 million $2,012
Apr 6, 1 PM $9.3
-0.12%
$1.93 million $2,048
Apr 6, 12 PM $9.29
-0.21%
$1.93 million $2,047
Apr 6, 11 AM $9.32
-0.17%
$1.93 million $2,054
Apr 6, 10 AM $9.33
+0.15%
$1.93 million $2,072
Apr 6, 9 AM $9.35
+0.87%
$1.94 million $2,072
Apr 6, 8 AM $9.25
+0.26%
$1.92 million $2,050
Apr 6, 7 AM $9.24
+0.22%
$1.91 million $2,047
Apr 6, 6 AM $9.26
-0.09%
$1.92 million $2,016
Apr 6, 5 AM $9.29
-0.09%
$1.93 million $2,140
Apr 6, 4 AM $9.28
-0.06%
$1.92 million $2,173
Apr 6, 3 AM $9.29
-0.58%
$1.93 million $2,199
Apr 6, 2 AM $9.32
+1.12%
$1.93 million $2,021
Apr 6, 1 AM $9.06
+0.01%
$1.88 million $577
Apr 6, 12 AM $8.98
+0.76%
$1.86 million $577
Apr 5, 11 PM $8.91
-0.22%
$1.85 million $544
Apr 5, 10 PM $8.85
-0.33%
$1.83 million $542
Apr 5, 9 PM $8.71
-0.37%
$1.8 million $499
Apr 5, 8 PM $8.71
+0.25%
$1.81 million $483
Apr 5, 7 PM $8.73
-0.12%
$1.81 million $484
Apr 5, 6 PM $8.7
-2.24%
$1.8 million $576
Apr 5, 5 PM $8.88
+0.07%
$1.84 million $415
Apr 5, 4 PM $8.88
-0.14%
$1.84 million $415
Apr 5, 3 PM $8.84
-0.17%
$1.83 million $413
Apr 5, 2 PM $8.84
+0.44%
$1.83 million $414
Apr 5, 1 PM $8.8
+0.07%
$1.82 million $374
Apr 5, 12 PM $8.88
-0.11%
$1.84 million $378