Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $8.89
-0.16%
$1.84 million $379
Apr 5, 10 AM $8.9
-0.02%
$1.84 million $367
Apr 5, 9 AM $8.87
+0.04%
$1.84 million $363
Apr 5, 8 AM $8.87
+0.03%
$1.84 million $363
Apr 5, 7 AM $8.89
+0.19%
$1.84 million $364
Apr 5, 6 AM $8.86
-1.09%
$1.84 million $360
Apr 5, 5 AM $8.8
+0.05%
$1.82 million $221
Apr 5, 4 AM $8.82
+0.02%
$1.83 million $188
Apr 5, 3 AM $8.82
+0.22%
$1.83 million $772
Apr 5, 2 AM $8.81
-0.08%
$1.83 million $770
Apr 5, 1 AM $8.83
-0.02%
$1.83 million $771
Apr 5, 12 AM $8.84
-2.12%
$1.83 million $773
Apr 4, 11 PM $9.03
-0.01%
$1.87 million $751
Apr 4, 10 PM $9.02
+0.00%
$1.87 million $717
Apr 4, 9 PM $9.01
+0.08%
$1.87 million $716
Apr 4, 8 PM $9
-0.07%
$1.87 million $715
Apr 4, 7 PM $9.04
+0.28%
$1.87 million $715
Apr 4, 6 PM $8.99
-0.39%
$1.86 million $715
Apr 4, 5 PM $8.99
-0.47%
$1.86 million $617
Apr 4, 4 PM $9
-0.04%
$1.87 million $932
Apr 4, 3 PM $9.02
+1.50%
$1.87 million $929
Apr 4, 2 PM $8.9
-0.12%
$1.85 million $918
Apr 4, 1 PM $8.9
+0.06%
$1.85 million $1,022
Apr 4, 12 PM $8.93
-0.07%
$1.85 million $1,206
Apr 4, 11 AM $8.9
-0.29%
$1.85 million $1,210
Apr 4, 10 AM $8.92
+0.25%
$1.85 million $1,209
Apr 4, 9 AM $8.91
-0.11%
$1.85 million $1,206
Apr 4, 8 AM $8.93
-0.02%
$1.85 million $1,208
Apr 4, 7 AM $8.94
-0.02%
$1.85 million $1,252
Apr 4, 6 AM $8.94
+0.15%
$1.85 million $1,252
Apr 4, 5 AM $8.76
+0.04%
$1.82 million $1,251
Apr 4, 4 AM $8.75
-2.11%
$1.81 million $1,434
Apr 4, 3 AM $9.08
-0.03%
$1.88 million $1,434
Apr 4, 2 AM $9.08
+0.21%
$1.88 million $830
Apr 4, 1 AM $9.08
-0.11%
$1.88 million $829
Apr 4, 12 AM $9.09
+0.06%
$1.88 million $1,243
Apr 3, 11 PM $9.09
+0.20%
$1.88 million $1,242
Apr 3, 10 PM $9.09
-0.23%
$1.88 million $1,239
Apr 3, 9 PM $9.11
+0.23%
$1.89 million $1,257
Apr 3, 8 PM $9.09
+0.12%
$1.88 million $1,317
Apr 3, 7 PM $9.06
-0.22%
$1.88 million $1,317
Apr 3, 6 PM $9.09
+0.18%
$1.88 million $1,403
Apr 3, 5 PM $9.06
+2.19%
$1.88 million $1,403
Apr 3, 4 PM $8.88
+0.14%
$1.84 million $1,095
Apr 3, 3 PM $8.86
+0.16%
$1.84 million $1,095
Apr 3, 2 PM $9
+0.87%
$1.87 million $1,090
Apr 3, 1 PM $8.88
-1.66%
$1.84 million $1,028
Apr 3, 12 PM $8.94
-0.05%
$1.85 million $1,053
Apr 3, 11 AM $8.93
+0.12%
$1.85 million $1,045
Apr 3, 10 AM $8.94
+0.18%
$1.85 million $1,043