Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 9.51
+0.07%
$ 1.97 million $ 822
Mar 19, 8 PM $ 9.48
-0.04%
$ 1.96 million $ 820
Mar 19, 7 PM $ 9.48
+1.25%
$ 1.97 million $ 827
Mar 19, 6 PM $ 9.37
-0.05%
$ 1.94 million $ 815
Mar 19, 5 PM $ 9.32
-0.33%
$ 1.93 million $ 879
Mar 19, 4 PM $ 9.5
-0.40%
$ 1.97 million $ 893
Mar 19, 3 PM $ 9.6
+0.52%
$ 1.99 million $ 943
Mar 19, 2 PM $ 9.58
-0.40%
$ 1.99 million $ 1,104
Mar 19, 1 PM $ 9.31
-3.74%
$ 1.93 million $ 1,170
Mar 19, 12 PM $ 9.7
-0.47%
$ 2.01 million $ 1,145
Mar 19, 11 AM $ 9.6
+0.06%
$ 1.99 million $ 1,170
Mar 19, 10 AM $ 9.64
+0.29%
$ 2 million $ 1,119
Mar 19, 9 AM $ 9.53
-1.90%
$ 1.98 million $ 1,120
Mar 19, 8 AM $ 9.72
+5.20%
$ 2.01 million $ 955
Mar 19, 7 AM $ 9.24
-3.53%
$ 1.92 million $ 892
Mar 19, 6 AM $ 9.61
+0.23%
$ 1.99 million $ 926
Mar 19, 5 AM $ 9.59
+0.16%
$ 1.99 million $ 926
Mar 19, 4 AM $ 9.6
+2.12%
$ 1.99 million $ 926
Mar 19, 3 AM $ 9.69
+0.75%
$ 2.01 million $ 907
Mar 19, 2 AM $ 9.64
-0.15%
$ 2 million $ 928
Mar 19, 1 AM $ 9.62
-0.12%
$ 1.99 million $ 931
Mar 19, 12 AM $ 9.6
-0.22%
$ 1.99 million $ 929
Mar 18, 11 PM $ 9.55
-0.36%
$ 1.98 million $ 928
Mar 18, 10 PM $ 9.62
-0.12%
$ 1.99 million $ 925
Mar 18, 9 PM $ 9.63
-1.59%
$ 2 million $ 818
Mar 18, 8 PM $ 9.76
+1.80%
$ 2.02 million $ 813
Mar 18, 7 PM $ 9.62
+0.14%
$ 1.99 million $ 804
Mar 18, 6 PM $ 9.61
-0.15%
$ 1.99 million $ 866
Mar 18, 5 PM $ 9.54
+0.12%
$ 1.98 million $ 964
Mar 18, 4 PM $ 9.53
-0.31%
$ 1.97 million $ 936
Mar 18, 3 PM $ 9.58
-0.56%
$ 1.99 million $ 922
Mar 18, 2 PM $ 9.85
-0.55%
$ 2.04 million $ 559
Mar 18, 1 PM $ 9.9
+2.13%
$ 2.01 million $ 341
Mar 18, 12 PM $ 9.83
-2.22%
$ 2.04 million $ 331
Mar 18, 11 AM $ 10.07
+0.40%
$ 2.09 million $ 309
Mar 18, 10 AM $ 10.08
-0.01%
$ 2.09 million $ 266
Mar 18, 9 AM $ 10.12
+0.26%
$ 2.1 million $ 276
Mar 18, 8 AM $ 10.09
+0.42%
$ 2.09 million $ 257
Mar 18, 7 AM $ 10.07
-0.20%
$ 2.09 million $ 256
Mar 18, 6 AM $ 10.11
+0.10%
$ 2.1 million $ 257
Mar 18, 5 AM $ 10.11
+0.02%
$ 2.1 million $ 257
Mar 18, 4 AM $ 10.17
-0.47%
$ 2.11 million $ 257
Mar 18, 3 AM $ 10.18
+0.42%
$ 2.11 million $ 264
Mar 18, 2 AM $ 10.1
+0.01%
$ 2.09 million $ 265
Mar 18, 1 AM $ 10.14
+0.16%
$ 2.1 million $ 264
Mar 18, 12 AM $ 10.14
-0.43%
$ 2.1 million $ 286
Mar 17, 11 PM $ 10.19
-0.18%
$ 2.11 million $ 289
Mar 17, 10 PM $ 10.24
+0.17%
$ 2.12 million $ 309
Mar 17, 9 PM $ 10.21
+0.37%
$ 2.12 million $ 320
Mar 17, 8 PM $ 10.15
-0.26%
$ 2.1 million $ 382