Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $9.26
-0.14%
$1.92 million $1,247
Apr 28, 12 AM $9.07
+0.01%
$1.88 million $1,267
Apr 27, 11 PM $9.06
+0.00%
$1.88 million $1,224
Apr 27, 10 PM $9.04
-2.00%
$1.87 million $1,085
Apr 27, 9 PM $9.01
+0.05%
$1.87 million $1,088
Apr 27, 8 PM $9.01
+0.18%
$1.87 million $1,007
Apr 27, 7 PM $9.07
-0.17%
$1.88 million $1,001
Apr 27, 6 PM $9.09
+0.13%
$1.88 million $1,018
Apr 27, 5 PM $9.05
-0.15%
$1.88 million $1,022
Apr 27, 4 PM $9.05
+0.39%
$1.88 million $1,021
Apr 27, 3 PM $9.2
-1.47%
$1.91 million $214
Apr 27, 2 PM $9.29
+0.25%
$1.93 million $120
Apr 27, 1 PM $9.29
+0.08%
$1.93 million $112
Apr 27, 12 PM $9.29
-0.04%
$1.93 million $1,157
Apr 27, 11 AM $9.29
-0.07%
$1.93 million $1,168
Apr 27, 10 AM $9.13
-0.06%
$1.89 million $1,168
Apr 27, 9 AM $9.14
-1.77%
$1.9 million $1,167
Apr 27, 8 AM $9.31
-0.12%
$1.93 million $1,171
Apr 27, 7 AM $9.34
+1.91%
$1.94 million $1,181
Apr 27, 6 AM $9.38
+0.10%
$1.95 million $1,185
Apr 27, 5 AM $9.45
-1.12%
$1.96 million $1,188
Apr 27, 4 AM $9.56
+1.73%
$1.98 million $1,227
Apr 27, 3 AM $9.41
+0.40%
$1.95 million $1,239
Apr 27, 2 AM $9.55
+1.81%
$1.98 million $1,249
Apr 27, 1 AM $9.54
+2.55%
$1.98 million $1,236
Apr 27, 12 AM $9.48
-0.08%
$1.97 million $1,209
Apr 26, 11 PM $9.46
-0.05%
$1.96 million $1,213
Apr 26, 10 PM $9.3
-1.33%
$1.93 million $1,215
Apr 26, 9 PM $9.29
+0.20%
$1.93 million $1,187
Apr 26, 8 PM $9.27
-0.10%
$1.92 million $1,180
Apr 26, 7 PM $9.3
+0.23%
$1.93 million $1,180
Apr 26, 6 PM $9.29
+0.37%
$1.93 million $1,173
Apr 26, 5 PM $9.25
-0.06%
$1.92 million $1,173
Apr 26, 4 PM $9.26
+0.07%
$1.92 million $1,186
Apr 26, 3 PM $9.25
-0.10%
$1.92 million $1,186
Apr 26, 2 PM $9.22
+0.16%
$1.91 million $1,196
Apr 26, 1 PM $9.2
-1.60%
$1.91 million $1,188
Apr 26, 12 PM $9.26
-2.16%
$1.92 million $1,139
Apr 26, 11 AM $9.28
+0.07%
$1.92 million $124
Apr 26, 10 AM $9.29
+0.02%
$1.92 million $130
Apr 26, 9 AM $9.27
-2.18%
$1.92 million $135
Apr 26, 8 AM $9.28
-0.15%
$1.92 million $129
Apr 26, 7 AM $9.29
+0.20%
$1.93 million $115
Apr 26, 6 AM $9.48
+0.01%
$1.96 million $115
Apr 26, 5 AM $9.29
+0.03%
$1.93 million $140
Apr 26, 4 AM $9.21
-2.00%
$1.91 million $123
Apr 26, 3 AM $9.24
-0.02%
$1.92 million $105
Apr 26, 2 AM $9.24
+0.16%
$1.91 million $97
Apr 26, 1 AM $9.22
+0.00%
$1.91 million $117
Apr 26, 12 AM $9.23
-2.14%
$1.91 million $117