Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 10.15
-0.26%
$ 2.1 million $ 382
Mar 17, 7 PM $ 10.22
-0.23%
$ 2.12 million $ 614
Mar 17, 6 PM $ 10.22
+0.28%
$ 2.12 million $ 702
Mar 17, 5 PM $ 10.21
+0.16%
$ 2.12 million $ 578
Mar 17, 4 PM $ 10.39
+0.63%
$ 2.15 million $ 621
Mar 17, 3 PM $ 10.34
-0.13%
$ 2.14 million $ 623
Mar 17, 2 PM $ 10.36
+0.25%
$ 2.15 million $ 626
Mar 17, 1 PM $ 10.33
+0.92%
$ 2.14 million $ 627
Mar 17, 12 PM $ 10.26
-0.04%
$ 2.13 million $ 952
Mar 17, 11 AM $ 10.25
+0.21%
$ 2.13 million $ 955
Mar 17, 10 AM $ 10.06
-0.76%
$ 2.09 million $ 951
Mar 17, 9 AM $ 10.13
-0.87%
$ 2.1 million $ 961
Mar 17, 8 AM $ 10.2
+0.25%
$ 2.11 million $ 954
Mar 17, 7 AM $ 10.17
+0.54%
$ 2.11 million $ 956
Mar 17, 6 AM $ 10.12
+0.32%
$ 2.1 million $ 1,755
Mar 17, 5 AM $ 10.12
-1.92%
$ 2.1 million $ 1,977
Mar 17, 4 AM $ 10.12
-1.87%
$ 2.1 million $ 2,154
Mar 17, 3 AM $ 10.24
-0.42%
$ 2.12 million $ 2,336
Mar 17, 2 AM $ 10.27
-0.26%
$ 2.13 million $ 2,400
Mar 17, 1 AM $ 10.29
-0.11%
$ 2.13 million $ 2,404
Mar 17, 12 AM $ 10.33
-0.47%
$ 2.14 million $ 2,480
Mar 16, 11 PM $ 10.33
-0.91%
$ 2.14 million $ 2,505
Mar 16, 10 PM $ 10.44
+0.70%
$ 2.16 million $ 2,724
Mar 16, 9 PM $ 10.36
+0.91%
$ 2.15 million $ 2,899
Mar 16, 8 PM $ 10.27
-1.90%
$ 2.13 million $ 2,827
Mar 16, 7 PM $ 10.27
+0.78%
$ 2.13 million $ 2,552
Mar 16, 6 PM $ 10.2
+0.58%
$ 2.11 million $ 2,463
Mar 16, 5 PM $ 10.36
+0.44%
$ 2.15 million $ 2,402
Mar 16, 4 PM $ 10.3
-0.34%
$ 2.14 million $ 2,659
Mar 16, 3 PM $ 10.16
+1.24%
$ 2.11 million $ 2,674
Mar 16, 2 PM $ 10.21
-0.04%
$ 2.12 million $ 2,939
Mar 16, 1 PM $ 10.4
+1.83%
$ 2.16 million $ 2,764
Mar 16, 12 PM $ 10.23
-1.90%
$ 2.12 million $ 2,842
Mar 16, 11 AM $ 10.42
+0.10%
$ 2.16 million $ 2,943
Mar 16, 10 AM $ 10.38
+0.15%
$ 2.15 million $ 2,940
Mar 16, 9 AM $ 10.33
+2.07%
$ 2.14 million $ 3,038
Mar 16, 8 AM $ 10.18
+0.29%
$ 2.11 million $ 3,073
Mar 16, 7 AM $ 10.15
+0.03%
$ 2.1 million $ 3,063
Mar 16, 6 AM $ 10.33
+1.32%
$ 2.14 million $ 2,261
Mar 16, 5 AM $ 10.13
-1.23%
$ 2.1 million $ 2,055
Mar 16, 4 AM $ 10.25
+0.04%
$ 2.12 million $ 1,864
Mar 16, 3 AM $ 9.89
+0.20%
$ 2.05 million $ 1,861
Mar 16, 2 AM $ 9.9
+0.00%
$ 2.05 million $ 1,645
Mar 16, 1 AM $ 9.9
-0.14%
$ 2.05 million $ 1,845
Mar 16, 12 AM $ 9.95
+0.22%
$ 2.06 million $ 1,777
Mar 15, 11 PM $ 10
+0.11%
$ 2.07 million $ 1,778
Mar 15, 10 PM $ 9.79
+0.27%
$ 2.03 million $ 1,414
Mar 15, 9 PM $ 9.65
+0.03%
$ 2 million $ 1,306
Mar 15, 8 PM $ 9.58
+0.03%
$ 1.98 million $ 1,300
Mar 15, 7 PM $ 9.57
-1.93%
$ 1.98 million $ 1,298