Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 12.64
-0.07%
$ 2.62 million $ 2,330
Jan 22, 3 AM $ 12.64
-0.48%
$ 2.62 million $ 2,332
Jan 22, 2 AM $ 12.69
+1.82%
$ 2.63 million $ 2,375
Jan 22, 1 AM $ 12.68
+2.40%
$ 2.63 million $ 2,351
Jan 22, 12 AM $ 12.34
-0.64%
$ 2.56 million $ 2,353
Jan 21, 11 PM $ 12.49
-0.47%
$ 2.59 million $ 2,500
Jan 21, 10 PM $ 12.57
+0.05%
$ 2.61 million $ 2,398
Jan 21, 9 PM $ 12.55
+1.50%
$ 2.6 million $ 2,413
Jan 21, 8 PM $ 12.47
+1.48%
$ 2.59 million $ 2,050
Jan 21, 7 PM $ 12.17
+1.40%
$ 2.52 million $ 2,032
Jan 21, 6 PM $ 12
+0.60%
$ 2.49 million $ 1,587
Jan 21, 5 PM $ 12.15
-0.30%
$ 2.52 million $ 1,602
Jan 21, 4 PM $ 12.56
+0.06%
$ 2.6 million $ 1,760
Jan 21, 3 PM $ 12.48
+0.57%
$ 2.59 million $ 1,805
Jan 21, 2 PM $ 12.04
-0.05%
$ 2.5 million $ 1,880
Jan 21, 1 PM $ 12.06
+0.46%
$ 2.5 million $ 1,858
Jan 21, 12 PM $ 12.14
-2.54%
$ 2.52 million $ 1,732
Jan 21, 11 AM $ 12.46
+0.03%
$ 2.58 million $ 1,412
Jan 21, 10 AM $ 12.44
-0.05%
$ 2.58 million $ 1,412
Jan 21, 9 AM $ 12.41
-0.16%
$ 2.57 million $ 1,713
Jan 21, 8 AM $ 12.44
-0.66%
$ 2.58 million $ 1,993
Jan 21, 7 AM $ 12.51
+1.90%
$ 2.59 million $ 2,054
Jan 21, 6 AM $ 12.28
-1.52%
$ 2.55 million $ 1,976
Jan 21, 5 AM $ 12.44
-0.08%
$ 2.58 million $ 1,965
Jan 21, 4 AM $ 12.43
+2.17%
$ 2.58 million $ 1,967
Jan 21, 3 AM $ 12.12
-0.36%
$ 2.51 million $ 1,963
Jan 21, 2 AM $ 12.19
-0.12%
$ 2.53 million $ 1,941
Jan 21, 1 AM $ 12.18
-1.18%
$ 2.52 million $ 2,375
Jan 21, 12 AM $ 12.06
-2.36%
$ 2.5 million $ 2,295
Jan 20, 11 PM $ 12.36
-0.78%
$ 2.56 million $ 2,140
Jan 20, 10 PM $ 12.44
-0.34%
$ 2.58 million $ 2,158
Jan 20, 9 PM $ 12.44
+2.60%
$ 2.58 million $ 2,209
Jan 20, 8 PM $ 12.07
+0.15%
$ 2.5 million $ 1,717
Jan 20, 7 PM $ 12.09
-0.18%
$ 2.51 million $ 1,600
Jan 20, 6 PM $ 12.33
+2.15%
$ 2.56 million $ 1,625
Jan 20, 5 PM $ 12.07
-2.65%
$ 2.5 million $ 1,571
Jan 20, 4 PM $ 12.4
+1.42%
$ 2.57 million $ 1,478
Jan 20, 3 PM $ 12.29
+0.05%
$ 2.55 million $ 1,424
Jan 20, 2 PM $ 12.23
-0.22%
$ 2.54 million $ 1,331
Jan 20, 1 PM $ 12.31
+0.01%
$ 2.55 million $ 1,331
Jan 20, 12 PM $ 12.49
-0.19%
$ 2.59 million $ 1,336
Jan 20, 11 AM $ 12.51
-0.24%
$ 2.59 million $ 1,301
Jan 20, 10 AM $ 12.49
+0.45%
$ 2.59 million $ 1,424
Jan 20, 9 AM $ 12.43
-0.42%
$ 2.58 million $ 1,131
Jan 20, 8 AM $ 12.49
-0.84%
$ 2.59 million $ 851
Jan 20, 7 AM $ 12.58
-0.54%
$ 2.61 million $ 813
Jan 20, 6 AM $ 12.74
+0.03%
$ 2.64 million $ 816
Jan 20, 5 AM $ 12.77
+1.93%
$ 2.65 million $ 815
Jan 20, 4 AM $ 12.6
-1.53%
$ 2.61 million $ 778
Jan 20, 3 AM $ 12.8
+0.18%
$ 2.65 million $ 759