Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $8.92
+0.19%
$1.85 million $1,044
Apr 3, 8 AM $8.91
+0.04%
$1.85 million $1,043
Apr 3, 7 AM $8.86
-0.25%
$1.84 million $1,035
Apr 3, 6 AM $8.84
-0.19%
$1.83 million $1,032
Apr 3, 5 AM $8.63
-0.26%
$1.79 million $1,029
Apr 3, 4 AM $8.71
+0.47%
$1.81 million $845
Apr 3, 3 AM $8.69
+0.11%
$1.8 million $844
Apr 3, 2 AM $8.71
+0.43%
$1.8 million $847
Apr 3, 1 AM $8.69
+0.18%
$1.8 million $856
Apr 3, 12 AM $8.72
+0.24%
$1.81 million $957
Apr 2, 11 PM $8.71
-0.18%
$1.81 million $549
Apr 2, 10 PM $8.72
-1.66%
$1.81 million $550
Apr 2, 9 PM $8.7
-0.32%
$1.8 million $744
Apr 2, 8 PM $8.73
+0.18%
$1.81 million $1,332
Apr 2, 7 PM $8.73
+0.25%
$1.81 million $1,436
Apr 2, 6 PM $8.71
-0.25%
$1.81 million $1,464
Apr 2, 5 PM $8.79
-0.06%
$1.82 million $1,399
Apr 2, 4 PM $8.72
-0.28%
$1.81 million $1,809
Apr 2, 3 PM $8.72
-0.23%
$1.81 million $1,951
Apr 2, 2 PM $8.8
+2.98%
$1.82 million $1,949
Apr 2, 1 PM $8.76
+1.82%
$1.82 million $1,857
Apr 2, 12 PM $8.6
-0.48%
$1.78 million $1,689
Apr 2, 11 AM $8.66
-0.24%
$1.8 million $1,698
Apr 2, 10 AM $8.7
-0.23%
$1.8 million $1,705
Apr 2, 9 AM $8.71
-0.04%
$1.8 million $1,712
Apr 2, 8 AM $8.74
-0.08%
$1.81 million $1,710
Apr 2, 7 AM $8.72
+0.24%
$1.81 million $1,689
Apr 2, 6 AM $8.72
+0.19%
$1.81 million $2,297
Apr 2, 5 AM $8.68
-0.21%
$1.8 million $2,845
Apr 2, 4 AM $8.69
-0.05%
$1.8 million $2,885
Apr 2, 3 AM $8.86
+0.34%
$1.84 million $2,887
Apr 2, 2 AM $8.86
-0.26%
$1.84 million $2,877
Apr 2, 1 AM $9
-0.88%
$1.87 million $2,885
Apr 2, 12 AM $9.03
-0.33%
$1.87 million $2,866
Apr 1, 11 PM $9.07
+0.45%
$1.88 million $2,860
Apr 1, 10 PM $9.05
-0.90%
$1.88 million $2,848
Apr 1, 9 PM $9.1
+0.66%
$1.89 million $2,665
Apr 1, 8 PM $9.08
-1.26%
$1.88 million $2,211
Apr 1, 7 PM $9.01
-1.79%
$1.87 million $1,948
Apr 1, 6 PM $9.2
+1.03%
$1.91 million $1,910
Apr 1, 5 PM $9.26
+0.32%
$1.92 million $1,915
Apr 1, 4 PM $9.08
-0.27%
$1.88 million $1,510
Apr 1, 3 PM $9.05
+0.05%
$1.88 million $1,341
Apr 1, 2 PM $9.03
+0.43%
$1.87 million $1,333
Apr 1, 1 PM $9.06
+0.07%
$1.88 million $1,326
Apr 1, 12 PM $9.09
+0.28%
$1.88 million $1,361
Apr 1, 11 AM $9.09
+0.08%
$1.88 million $1,362
Apr 1, 10 AM $9.06
+0.01%
$1.88 million $1,571
Apr 1, 9 AM $9.1
-0.23%
$1.89 million $1,607
Apr 1, 8 AM $9.11
-0.39%
$1.89 million $1,616