Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $9.43
-0.04%
$1.95 million $106
Apr 25, 10 PM $9.23
+0.15%
$1.91 million $101
Apr 25, 9 PM $9.23
+0.18%
$1.91 million $101
Apr 25, 8 PM $9.2
+0.15%
$1.91 million $106
Apr 25, 7 PM $9.19
-0.18%
$1.91 million $111
Apr 25, 6 PM $9.38
+0.05%
$1.94 million $107
Apr 25, 5 PM $9.39
+1.91%
$1.95 million $99
Apr 25, 4 PM $9.26
-0.28%
$1.92 million $87
Apr 25, 3 PM $9.29
-2.01%
$1.93 million $93
Apr 25, 2 PM $9.48
-0.08%
$1.96 million $103
Apr 25, 1 PM $9.47
+0.17%
$1.96 million $108
Apr 25, 12 PM $9.46
+0.08%
$1.96 million $109
Apr 25, 11 AM $9.28
-0.20%
$1.92 million $114
Apr 25, 10 AM $9.3
-2.04%
$1.93 million $114
Apr 25, 9 AM $9.49
+0.08%
$1.97 million $116
Apr 25, 8 AM $9.47
+0.09%
$1.96 million $130
Apr 25, 7 AM $9.45
-0.18%
$1.96 million $145
Apr 25, 6 AM $9.27
+0.09%
$1.92 million $152
Apr 25, 5 AM $9.43
-0.24%
$1.95 million $388
Apr 25, 4 AM $9.46
-0.04%
$1.96 million $382
Apr 25, 3 AM $9.45
+2.16%
$1.96 million $382
Apr 25, 2 AM $9.45
+2.03%
$1.96 million $435
Apr 25, 1 AM $9.44
+0.09%
$1.96 million $433
Apr 25, 12 AM $9.43
-0.08%
$1.95 million $464
Apr 24, 11 PM $9.44
-0.12%
$1.96 million $475
Apr 24, 10 PM $9.46
-0.07%
$1.96 million $481
Apr 24, 9 PM $9.48
+1.86%
$1.97 million $482
Apr 24, 8 PM $9.27
+0.08%
$1.92 million $493
Apr 24, 7 PM $9.26
-0.08%
$1.92 million $490
Apr 24, 6 PM $9.24
-0.16%
$1.92 million $495
Apr 24, 5 PM $9.27
-1.83%
$1.92 million $505
Apr 24, 4 PM $9.44
+1.91%
$1.96 million $505
Apr 24, 3 PM $9.39
+1.72%
$1.95 million $524
Apr 24, 2 PM $9.22
-0.15%
$1.91 million $927
Apr 24, 1 PM $9.28
+0.14%
$1.92 million $917
Apr 24, 12 PM $9.3
-1.46%
$1.93 million $919
Apr 24, 11 AM $9.42
+2.55%
$1.95 million $912
Apr 24, 10 AM $9.34
+0.06%
$1.94 million $900
Apr 24, 9 AM $9.32
+1.66%
$1.93 million $890
Apr 24, 8 AM $9.36
+0.04%
$1.94 million $882
Apr 24, 7 AM $9.36
+0.28%
$1.94 million $867
Apr 24, 6 AM $9.14
+0.06%
$1.9 million $866
Apr 24, 5 AM $9.11
-0.12%
$1.89 million $628
Apr 24, 4 AM $9.14
-1.98%
$1.89 million $609
Apr 24, 3 AM $9.35
+1.75%
$1.94 million $610
Apr 24, 2 AM $9.39
+2.03%
$1.95 million $556
Apr 24, 1 AM $9.36
-0.30%
$1.94 million $545
Apr 24, 12 AM $9.39
+2.09%
$1.95 million $518
Apr 23, 11 PM $9.35
+1.70%
$1.94 million $522
Apr 23, 10 PM $9.19
+0.13%
$1.91 million $549