Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 9.57
-1.93%
$ 1.98 million $ 1,298
Mar 15, 6 PM $ 9.79
+0.66%
$ 2.03 million $ 1,242
Mar 15, 5 PM $ 9.71
+2.12%
$ 2.01 million $ 1,232
Mar 15, 4 PM $ 9.52
-0.20%
$ 1.97 million $ 943
Mar 15, 3 PM $ 9.59
+0.12%
$ 1.99 million $ 702
Mar 15, 2 PM $ 9.57
+0.20%
$ 1.98 million $ 1,462
Mar 15, 1 PM $ 9.58
-0.57%
$ 1.98 million $ 1,463
Mar 15, 12 PM $ 9.77
-0.28%
$ 2.03 million $ 1,282
Mar 15, 11 AM $ 9.77
-0.11%
$ 2.03 million $ 1,183
Mar 15, 10 AM $ 9.58
+0.08%
$ 1.98 million $ 1,077
Mar 15, 9 AM $ 9.59
+0.40%
$ 1.99 million $ 1,068
Mar 15, 8 AM $ 9.56
+0.22%
$ 1.98 million $ 1,043
Mar 15, 7 AM $ 9.55
+0.16%
$ 1.98 million $ 1,042
Mar 15, 6 AM $ 9.56
-0.01%
$ 1.98 million $ 1,206
Mar 15, 5 AM $ 9.55
+0.15%
$ 1.98 million $ 1,204
Mar 15, 4 AM $ 9.54
+0.50%
$ 1.98 million $ 1,203
Mar 15, 3 AM $ 9.52
-0.34%
$ 1.97 million $ 1,201
Mar 15, 2 AM $ 9.7
+0.60%
$ 2.01 million $ 1,189
Mar 15, 1 AM $ 9.46
-1.95%
$ 1.96 million $ 994
Mar 15, 12 AM $ 9.66
-0.05%
$ 2 million $ 981
Mar 14, 11 PM $ 9.64
+0.58%
$ 2 million $ 980
Mar 14, 10 PM $ 9.59
+0.16%
$ 1.99 million $ 992
Mar 14, 9 PM $ 9.55
-0.16%
$ 1.98 million $ 1,186
Mar 14, 8 PM $ 9.55
-0.05%
$ 1.98 million $ 1,261
Mar 14, 7 PM $ 9.55
+0.01%
$ 1.98 million $ 1,264
Mar 14, 6 PM $ 9.54
-0.09%
$ 1.98 million $ 1,296
Mar 14, 5 PM $ 9.55
-0.01%
$ 1.98 million $ 3,264
Mar 14, 4 PM $ 9.53
+0.12%
$ 1.98 million $ 3,257
Mar 14, 3 PM $ 9.53
-0.80%
$ 1.98 million $ 3,221
Mar 14, 2 PM $ 9.61
-0.22%
$ 1.99 million $ 2,464
Mar 14, 1 PM $ 9.63
+0.17%
$ 2 million $ 2,488
Mar 14, 12 PM $ 9.61
+0.08%
$ 1.99 million $ 2,989
Mar 14, 11 AM $ 9.59
+0.11%
$ 1.99 million $ 4,498
Mar 14, 10 AM $ 9.59
-0.06%
$ 1.99 million $ 4,505
Mar 14, 9 AM $ 9.63
+0.02%
$ 2 million $ 4,525
Mar 14, 8 AM $ 9.65
+0.04%
$ 2 million $ 4,628
Mar 14, 7 AM $ 9.64
-0.05%
$ 2 million $ 4,621
Mar 14, 6 AM $ 9.49
-2.11%
$ 1.97 million $ 4,608
Mar 14, 5 AM $ 9.72
-0.42%
$ 2.01 million $ 4,765
Mar 14, 4 AM $ 9.74
+0.08%
$ 2.02 million $ 4,776
Mar 14, 3 AM $ 9.73
+0.36%
$ 2.02 million $ 4,775
Mar 14, 2 AM $ 9.7
-0.15%
$ 2.01 million $ 4,761
Mar 14, 1 AM $ 9.5
+0.11%
$ 1.97 million $ 4,850
Mar 14, 12 AM $ 9.52
+0.15%
$ 1.97 million $ 4,901
Mar 13, 11 PM $ 9.51
-1.74%
$ 1.97 million $ 4,895
Mar 13, 10 PM $ 9.69
-0.73%
$ 2.01 million $ 4,981
Mar 13, 9 PM $ 9.77
+2.37%
$ 2.03 million $ 4,933
Mar 13, 8 PM $ 9.57
+0.14%
$ 1.98 million $ 4,925
Mar 13, 7 PM $ 9.55
-0.17%
$ 1.98 million $ 5,221
Mar 13, 6 PM $ 9.55
-2.01%
$ 1.98 million $ 5,302