Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $9.32
+1.84%
$1.93 million $569
Apr 23, 8 PM $9.32
+0.22%
$1.93 million $555
Apr 23, 7 PM $9.31
-0.02%
$1.93 million $551
Apr 23, 6 PM $9.12
+0.70%
$1.89 million $550
Apr 23, 5 PM $9.09
-1.19%
$1.88 million $535
Apr 23, 4 PM $9.2
-1.91%
$1.91 million $543
Apr 23, 3 PM $9.33
+0.39%
$1.93 million $1,199
Apr 23, 2 PM $9.26
-0.16%
$1.92 million $785
Apr 23, 1 PM $9.26
-0.07%
$1.92 million $928
Apr 23, 12 PM $9.29
+0.24%
$1.93 million $928
Apr 23, 11 AM $9.23
+2.07%
$1.91 million $928
Apr 23, 10 AM $9.03
-0.25%
$1.87 million $924
Apr 23, 9 AM $9.06
-2.14%
$1.88 million $925
Apr 23, 8 AM $9.28
-0.16%
$1.92 million $922
Apr 23, 7 AM $9.3
-0.02%
$1.93 million $926
Apr 23, 6 AM $9.3
+0.37%
$1.93 million $921
Apr 23, 5 AM $9.28
+0.04%
$1.92 million $919
Apr 23, 4 AM $9.27
+0.10%
$1.92 million $920
Apr 23, 3 AM $9.09
-2.12%
$1.88 million $919
Apr 23, 2 AM $9.32
-0.02%
$1.93 million $921
Apr 23, 1 AM $9.12
-0.74%
$1.89 million $923
Apr 23, 12 AM $9.33
-0.68%
$1.93 million $933
Apr 22, 11 PM $9.43
+1.92%
$1.95 million $917
Apr 22, 10 PM $9.26
-0.01%
$1.92 million $882
Apr 22, 9 PM $9.24
+0.07%
$1.92 million $862
Apr 22, 8 PM $9.25
-1.90%
$1.92 million $859
Apr 22, 7 PM $9.46
-0.72%
$1.96 million $858
Apr 22, 6 PM $9.52
+0.25%
$1.97 million $871
Apr 22, 5 PM $9.49
+0.03%
$1.97 million $896
Apr 22, 4 PM $9.66
-0.13%
$2 million $895
Apr 22, 3 PM $9.49
-0.36%
$1.97 million $206
Apr 22, 2 PM $9.57
+0.17%
$1.98 million $196
Apr 22, 1 PM $9.51
+0.14%
$1.97 million $179
Apr 22, 12 PM $9.47
+0.00%
$1.96 million $558
Apr 22, 11 AM $9.47
-0.01%
$1.96 million $556
Apr 22, 10 AM $9.45
-0.13%
$1.96 million $556
Apr 22, 9 AM $9.48
+0.74%
$1.95 million $556
Apr 22, 8 AM $9.43
-0.20%
$1.95 million $552
Apr 22, 7 AM $9.42
+0.56%
$1.95 million $565
Apr 22, 6 AM $9.43
+0.00%
$1.96 million $560
Apr 22, 5 AM $9.39
+0.53%
$1.95 million $564
Apr 22, 4 AM $9.34
-0.09%
$1.94 million $557
Apr 22, 3 AM $9.38
+0.04%
$1.94 million $570
Apr 22, 2 AM $9.32
+0.79%
$1.93 million $570
Apr 22, 1 AM $9.26
+0.08%
$1.92 million $562
Apr 22, 12 AM $9.24
+0.19%
$1.91 million $557
Apr 21, 11 PM $9.2
+0.59%
$1.91 million $555
Apr 21, 10 PM $9.15
+0.23%
$1.9 million $551
Apr 21, 9 PM $9.14
-0.24%
$1.89 million $552
Apr 21, 8 PM $9.16
+1.02%
$1.9 million $554