Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $9.11
-0.39%
$1.89 million $1,616
Apr 1, 7 AM $9.19
+1.01%
$1.9 million $1,621
Apr 1, 6 AM $9.05
+1.41%
$1.88 million $1,168
Apr 1, 5 AM $8.89
+0.15%
$1.84 million $384
Apr 1, 4 AM $8.86
-0.01%
$1.84 million $338
Apr 1, 3 AM $9.02
+0.61%
$1.87 million $338
Apr 1, 2 AM $8.97
-0.15%
$1.86 million $327
Apr 1, 1 AM $9.01
+0.10%
$1.87 million $787
Apr 1, 12 AM $8.84
+0.17%
$1.83 million $788
Mar 31, 11 PM $8.81
+0.21%
$1.83 million $888
Mar 31, 10 PM $8.8
+0.01%
$1.82 million $951
Mar 31, 9 PM $8.79
-0.39%
$1.82 million $952
Mar 31, 8 PM $8.84
-1.45%
$1.83 million $954
Mar 31, 7 PM $8.79
-0.23%
$1.82 million $945
Mar 31, 6 PM $8.81
+0.70%
$1.83 million $941
Mar 31, 5 PM $8.82
+1.05%
$1.83 million $937
Mar 31, 4 PM $8.81
+2.25%
$1.83 million $925
Mar 31, 3 PM $8.65
+0.06%
$1.79 million $890
Mar 31, 2 PM $8.73
-1.33%
$1.81 million $909
Mar 31, 1 PM $8.76
+0.13%
$1.82 million $912
Mar 31, 12 PM $8.7
-0.41%
$1.8 million $919
Mar 31, 11 AM $8.74
+0.55%
$1.81 million $918
Mar 31, 10 AM $8.7
+0.77%
$1.8 million $717
Mar 31, 9 AM $8.66
-0.54%
$1.8 million $688
Mar 31, 8 AM $8.77
+0.03%
$1.82 million $694
Mar 31, 7 AM $8.76
-0.39%
$1.82 million $890
Mar 31, 6 AM $8.81
-0.25%
$1.83 million $894
Mar 31, 5 AM $8.78
-0.29%
$1.82 million $898
Mar 31, 4 AM $8.83
+0.27%
$1.83 million $895
Mar 31, 3 AM $8.83
-0.31%
$1.83 million $896
Mar 31, 2 AM $8.86
+0.66%
$1.84 million $920
Mar 31, 1 AM $8.84
+0.27%
$1.83 million $681
Mar 31, 12 AM $8.58
-0.09%
$1.78 million $455
Mar 30, 11 PM $8.58
-2.47%
$1.78 million $352
Mar 30, 10 PM $8.81
-0.47%
$1.83 million $393
Mar 30, 9 PM $8.85
+0.74%
$1.83 million $395
Mar 30, 8 PM $8.78
+0.52%
$1.82 million $393
Mar 30, 7 PM $8.76
-0.48%
$1.82 million $408
Mar 30, 6 PM $8.82
-0.37%
$1.83 million $565
Mar 30, 5 PM $8.73
-0.41%
$1.81 million $610
Mar 30, 4 PM $8.77
-0.32%
$1.82 million $697
Mar 30, 3 PM $8.92
+0.22%
$1.85 million $698
Mar 30, 2 PM $8.79
+0.18%
$1.82 million $696
Mar 30, 1 PM $8.81
+0.12%
$1.83 million $700
Mar 30, 12 PM $8.78
+0.10%
$1.82 million $705
Mar 30, 11 AM $8.75
+0.31%
$1.81 million $661
Mar 30, 10 AM $8.76
-0.15%
$1.82 million $660
Mar 30, 9 AM $8.78
-0.26%
$1.82 million $663
Mar 30, 8 AM $8.75
+0.46%
$1.81 million $496
Mar 30, 7 AM $8.69
+0.13%
$1.8 million $491