Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 22.14
-21.61%
$ 5.26 million $ 41,209
Oct 9, 2025 $ 28.24
-1.34%
$ 6.68 million $ 22,043
Oct 8, 2025 $ 28.83
+1.25%
$ 6.82 million $ 15,876
Oct 7, 2025 $ 28.47
-6.98%
$ 6.73 million $ 17,550
Oct 6, 2025 $ 30.62
+0.89%
$ 7.24 million $ 12,228
Oct 5, 2025 $ 30.37
-0.11%
$ 7.18 million $ 248,673
Oct 4, 2025 $ 30.31
-4.12%
$ 7.17 million $ 236,352
Oct 3, 2025 $ 31.68
+2.55%
$ 6.81 million $ 238,445
Oct 2, 2025 $ 30.89
+1.53%
$ 6.65 million $ 249,652
Oct 1, 2025 $ 30.6
+3.27%
$ 6.55 million $ 220,040
Sep 30, 2025 $ 29.75
-2.81%
$ 6.38 million $ 199,378
Sep 29, 2025 $ 30.61
+2.80%
$ 6.59 million $ 156,521
Sep 28, 2025 $ 29.05
+2.35%
$ 6.41 million $ 129,920
Sep 27, 2025 $ 28.38
-2.12%
$ 6.11 million $ 116,271
Sep 26, 2025 $ 28.95
+0.59%
$ 7.17 million $ 143,535
Sep 25, 2025 $ 29.13
-11.33%
$ 7.12 million $ 91,714
Sep 24, 2025 $ 33.26
-0.51%
$ 8.13 million $ 54,682
Sep 23, 2025 $ 33.43
+0.58%
$ 8.27 million $ 123,428
Sep 22, 2025 $ 32.98
-1.34%
$ 8.22 million $ 90,417
Sep 21, 2025 $ 33.08
-1.86%
$ 8.21 million $ 30,835
Sep 20, 2025 $ 33.77
+0.39%
$ 8.34 million $ 50,433
Sep 19, 2025 $ 33.97
-2.16%
$ 8.32 million $ 179,677
Sep 18, 2025 $ 35.24
+11.04%
$ 8.59 million $ 116,829
Sep 17, 2025 $ 30.7
+2.26%
$ 7.85 million $ 59,670
Sep 16, 2025 $ 30.61
+1.33%
$ 7.42 million $ 71,546
Sep 15, 2025 $ 29.7
-1.38%
$ 7.32 million $ 37,726
Sep 14, 2025 $ 29.53
-1.34%
$ 7.92 million $ 44,373
Sep 13, 2025 $ 29.93
+3.53%
$ 7.98 million $ 54,096
Sep 12, 2025 $ 28.91
-2.07%
$ 7.71 million $ 28,706
Sep 11, 2025 $ 29.52
+0.12%
$ 7.87 million $ 27,639
Sep 10, 2025 $ 29.49
+11.65%
$ 7.86 million $ 40,922
Sep 9, 2025 $ 26.41
+4.60%
$ 7.04 million $ 16,231
Sep 8, 2025 $ 25.25
+2.04%
$ 6.73 million $ 4,073
Sep 7, 2025 $ 24.75
+3.10%
$ 7.05 million $ 2,048
Sep 6, 2025 $ 24.09
-0.90%
$ 6.86 million $ 2,164
Sep 5, 2025 $ 24.35
+0.94%
$ 6.94 million $ 3,713
Sep 4, 2025 $ 24.39
-4.68%
$ 6.97 million $ 13,792
Sep 3, 2025 $ 24.9
+3.22%
$ 7.13 million $ 13,799
Sep 2, 2025 $ 24.07
+4.98%
$ 6.86 million $ 15,246
Sep 1, 2025 $ 22.93
-4.74%
$ 6.53 million $ 11,126
Aug 31, 2025 $ 23.94
+2.15%
$ 6.88 million $ 3,069
Aug 30, 2025 $ 23.23
-1.74%
$ 6.7 million $ 12,507
Aug 29, 2025 $ 23.64
-2.84%
$ 6.75 million $ 13,968
Aug 28, 2025 $ 24.33
-0.94%
$ 6.95 million $ 14,616
Aug 27, 2025 $ 24.72
+1.81%
$ 7.06 million $ 10,603
Aug 26, 2025 $ 24.2
+3.83%
$ 6.94 million $ 10,242
Aug 25, 2025 $ 23.32
-9.23%
$ 6.66 million $ 8,751
Aug 24, 2025 $ 25.7
-0.49%
$ 7.17 million $ 18,486
Aug 23, 2025 $ 25.48
+2.27%
$ 7.21 million $ 35,306
Aug 22, 2025 $ 25.06
+10.54%
$ 6.95 million $ 11,299