Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $11.91
-0.64%
$2.47 million $634
Jan 26, 2026 $11.99
+6.56%
$2.49 million $2,394
Jan 25, 2026 $11.25
-5.39%
$2.33 million $1,973
Jan 24, 2026 $11.91
-3.48%
$2.47 million $5,005
Jan 23, 2026 $12.36
+1.87%
$2.56 million $549
Jan 22, 2026 $12.4
-0.19%
$2.57 million $1,225
Jan 21, 2026 $12.49
+1.14%
$2.59 million $2,500
Jan 20, 2026 $12.36
-1.64%
$2.56 million $2,140
Jan 19, 2026 $12.54
-4.99%
$2.6 million $1,405
Jan 18, 2026 $13.55
-0.44%
$2.81 million $756
Jan 17, 2026 $13.61
-1.14%
$2.82 million $2,321
Jan 16, 2026 $13.74
-0.63%
$2.85 million $2,259
Jan 15, 2026 $13.79
-4.54%
$2.86 million $15,932
Jan 14, 2026 $14.45
-0.32%
$2.99 million $1,674
Jan 13, 2026 $14.6
+8.35%
$3.03 million $3,206
Jan 12, 2026 $13.46
-1.89%
$2.79 million $3,127
Jan 11, 2026 $13.62
+0.49%
$2.82 million $1,753
Jan 10, 2026 $13.54
-0.70%
$2.81 million $738
Jan 9, 2026 $13.64
-2.01%
$2.83 million $4,840
Jan 8, 2026 $13.91
-1.19%
$2.88 million $4,981
Jan 7, 2026 $14.08
-3.24%
$2.92 million $4,830
Jan 6, 2026 $14.55
+2.03%
$3.02 million $4,291
Jan 5, 2026 $14.29
+1.66%
$2.96 million $7,829
Jan 4, 2026 $14.08
+0.10%
$2.92 million $1,528
Jan 3, 2026 $14.05
-0.15%
$2.91 million $4,896
Jan 2, 2026 $14.07
+4.04%
$2.92 million $24,833
Jan 1, 2026 $13.69
+10.78%
$2.84 million $18,019
Dec 31, 2025 $12.3
-1.29%
$2.76 million $1,445
Dec 30, 2025 $12.63
+1.64%
$2.83 million $722
Dec 29, 2025 $12.41
-1.18%
$2.77 million $11,580
Dec 28, 2025 $12.76
+1.75%
$2.8 million $1,436
Dec 27, 2025 $12.5
+2.39%
$2.79 million $753
Dec 26, 2025 $12.44
+3.28%
$2.72 million $2,163
Dec 25, 2025 $12.21
+2.27%
$2.69 million $1,860
Dec 24, 2025 $11.96
-0.35%
$2.67 million $317
Dec 23, 2025 $12.04
-2.92%
$2.68 million $853
Dec 22, 2025 $12.3
+0.23%
$2.76 million $2,453
Dec 21, 2025 $12.19
-0.29%
$2.74 million $437
Dec 20, 2025 $12.27
+1.26%
$2.73 million $1,669
Dec 19, 2025 $12.39
+7.11%
$2.7 million $5,460
Dec 18, 2025 $11.58
-3.73%
$2.58 million $11,472
Dec 17, 2025 $12.02
-0.96%
$2.68 million $3,528
Dec 16, 2025 $12.16
-2.80%
$2.71 million $5,092
Dec 15, 2025 $12.44
-3.08%
$2.79 million $5,187
Dec 14, 2025 $12.86
-4.28%
$2.86 million $917
Dec 13, 2025 $13.09
+0.81%
$3 million $3,697
Dec 12, 2025 $12.98
-3.39%
$2.9 million $1,572
Dec 11, 2025 $13.44
-5.29%
$3 million $6,256
Dec 10, 2025 $14.19
-1.01%
$3.16 million $5,091
Dec 9, 2025 $14.33
+5.24%
$3.2 million $5,491