Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 6.56
-0.03%
$ 1.36 million $ 1,519
Jun 12, 10 PM $ 6.57
+0.02%
$ 1.36 million $ 1,762
Jun 12, 9 PM $ 6.59
+0.33%
$ 1.37 million $ 1,898
Jun 12, 8 PM $ 6.57
+1.81%
$ 1.36 million $ 2,142
Jun 12, 7 PM $ 6.49
-2.22%
$ 1.35 million $ 2,364
Jun 12, 6 PM $ 6.49
-0.47%
$ 1.34 million $ 2,722
Jun 12, 5 PM $ 6.68
-0.40%
$ 1.38 million $ 3,062
Jun 12, 4 PM $ 6.66
+0.05%
$ 1.38 million $ 3,477
Jun 12, 3 PM $ 6.76
+1.90%
$ 1.4 million $ 3,456
Jun 12, 2 PM $ 6.6
-0.53%
$ 1.37 million $ 3,051
Jun 12, 1 PM $ 6.65
+0.10%
$ 1.38 million $ 2,853
Jun 12, 12 PM $ 6.65
-0.05%
$ 1.38 million $ 2,857
Jun 12, 11 AM $ 6.65
+0.08%
$ 1.38 million $ 2,861
Jun 12, 10 AM $ 6.66
-0.32%
$ 1.38 million $ 2,857
Jun 12, 9 AM $ 6.66
+0.39%
$ 1.38 million $ 2,875
Jun 12, 8 AM $ 6.65
+1.06%
$ 1.38 million $ 2,856
Jun 12, 7 AM $ 6.58
+0.23%
$ 1.36 million $ 2,829
Jun 12, 6 AM $ 6.61
-0.80%
$ 1.37 million $ 2,824
Jun 12, 5 AM $ 6.67
-0.42%
$ 1.38 million $ 2,516
Jun 12, 4 AM $ 6.69
+0.09%
$ 1.39 million $ 2,532
Jun 12, 3 AM $ 6.68
-0.48%
$ 1.38 million $ 2,528
Jun 12, 2 AM $ 6.69
+0.56%
$ 1.39 million $ 2,706
Jun 12, 1 AM $ 6.66
-0.46%
$ 1.38 million $ 3,538
Jun 12, 12 AM $ 6.68
+0.03%
$ 1.39 million $ 3,394
Jun 11, 11 PM $ 6.8
+1.74%
$ 1.41 million $ 3,186
Jun 11, 10 PM $ 6.69
-0.02%
$ 1.39 million $ 2,976
Jun 11, 9 PM $ 6.69
+0.83%
$ 1.39 million $ 2,836
Jun 11, 8 PM $ 6.81
+1.91%
$ 1.41 million $ 2,611
Jun 11, 7 PM $ 6.82
+2.19%
$ 1.41 million $ 2,365
Jun 11, 6 PM $ 6.84
+2.36%
$ 1.42 million $ 1,993
Jun 11, 5 PM $ 6.5
-0.55%
$ 1.35 million $ 1,575
Jun 11, 4 PM $ 6.56
+0.31%
$ 1.36 million $ 1,198
Jun 11, 3 PM $ 6.55
+0.01%
$ 1.36 million $ 1,200
Jun 11, 2 PM $ 6.5
-0.71%
$ 1.35 million $ 1,283
Jun 11, 1 PM $ 6.52
+0.21%
$ 1.35 million $ 1,282
Jun 11, 12 PM $ 6.54
-0.21%
$ 1.35 million $ 1,275
Jun 11, 11 AM $ 6.53
-0.11%
$ 1.35 million $ 1,283
Jun 11, 10 AM $ 6.53
+0.00%
$ 1.35 million $ 1,280
Jun 11, 9 AM $ 6.49
-0.45%
$ 1.35 million $ 1,277
Jun 11, 8 AM $ 6.51
+0.37%
$ 1.35 million $ 1,355
Jun 11, 7 AM $ 6.49
-0.21%
$ 1.35 million $ 1,348
Jun 11, 6 AM $ 6.52
+0.27%
$ 1.35 million $ 1,353
Jun 11, 5 AM $ 6.5
-0.21%
$ 1.35 million $ 1,351
Jun 11, 4 AM $ 6.5
+0.30%
$ 1.35 million $ 1,355
Jun 11, 3 AM $ 6.43
-0.10%
$ 1.33 million $ 1,346
Jun 11, 2 AM $ 6.46
-3.40%
$ 1.34 million $ 1,163
Jun 11, 1 AM $ 6.62
+0.90%
$ 1.37 million $ 367
Jun 11, 12 AM $ 6.56
+2.86%
$ 1.36 million $ 336
Jun 10, 11 PM $ 6.35
+0.10%
$ 1.32 million $ 322
Jun 10, 10 PM $ 6.44
+1.81%
$ 1.33 million $ 270