Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 PM $11.26
-3.13%
$1.91 million $4,589
Sep 29, 2 PM $11.74
-0.01%
$1.99 million $1,785
Sep 29, 1 PM $11.81
-0.27%
$2 million $1,732
Sep 29, 12 PM $11.84
+0.76%
$2.01 million $1,674
Sep 29, 11 AM $11.77
+1.98%
$1.99 million $1,450
Sep 29, 10 AM $11.49
+0.73%
$1.95 million $1,422
Sep 29, 8 AM $11.31
+0.00%
$1.91 million $1,308
Sep 29, 7 AM $11.33
+4.51%
$1.92 million $1,398
Sep 29, 6 AM $10.85
+0.84%
$1.84 million $823
Sep 29, 1 AM $10.4
-0.01%
$1.76 million $664
Sep 29, 12 AM $10.65
+0.73%
$1.8 million $664
Sep 28, 9 PM $10.49
+0.00%
$1.78 million $577
Sep 28, 8 PM $10.49
+0.00%
$1.78 million $577
Sep 28, 5 PM $10.58
+1.89%
$1.79 million $577
Sep 28, 2 PM $10.43
+0.50%
$1.77 million $433
Sep 28, 1 PM $10.74
+0.00%
$1.82 million $2
Sep 28, 11 AM $10.56
-1.82%
$1.79 million $324
Sep 28, 8 AM $10.49
-0.01%
$1.78 million $130
Sep 28, 7 AM $10.49
+0.00%
$1.78 million $129
Sep 28, 5 AM $13.1
+0.00%
$2.22 million $8
Sep 28, 4 AM $13.17
+23.73%
$2.23 million $7
Sep 27, 11 PM $10.88
+0.00%
$1.84 million $174
Sep 27, 9 PM $11.06
+0.53%
$1.87 million $174
Sep 27, 8 PM $10.97
-0.28%
$1.86 million $162
Sep 27, 7 PM $11.1
+0.15%
$1.88 million $154
Sep 27, 6 PM $11.07
+0.23%
$1.88 million $165
Sep 27, 3 PM $10.97
+0.00%
$1.86 million $1,437
Sep 27, 11 AM $10.47
+0.00%
$1.77 million $1,867
Sep 27, 8 AM $11.13
-0.48%
$1.88 million $1,866
Sep 27, 7 AM $11.06
+3.54%
$1.87 million $1,938
Sep 27, 5 AM $12.93
-13.18%
$2.19 million $2
Sep 26, 8 PM $10.74
+0.00%
$1.9 million $2,414
Sep 26, 6 PM $10.78
+9.37%
$1.91 million $2,411
Sep 26, 5 PM $9.85
-9.14%
$1.74 million $1,087
Sep 26, 3 PM $10.89
+0.00%
$1.93 million $954
Sep 26, 2 PM $10.89
+1.47%
$1.93 million $954
Sep 26, 1 PM $10.78
-0.07%
$1.91 million $868
Sep 26, 11 AM $10.82
-0.38%
$1.91 million $922
Sep 26, 8 AM $10.64
+0.00%
$1.88 million $3,969
Sep 26, 7 AM $10.78
+0.00%
$1.91 million $3,882
Sep 26, 5 AM $10.62
-1.24%
$1.88 million $3,802
Sep 26, 3 AM $10.85
+0.00%
$1.92 million $3,778
Sep 26, 2 AM $10.8
+0.00%
$1.91 million $3,738
Sep 26, 1 AM $10.75
-1.26%
$1.9 million $3,660
Sep 26, 12 AM $10.74
+0.00%
$1.9 million $3,543
Sep 25, 11 PM $10.75
+0.74%
$1.9 million $3,543
Sep 25, 8 PM $10.68
+0.19%
$1.89 million $4,440
Sep 25, 6 PM $10.64
+0.00%
$1.88 million $4,350
Sep 25, 4 PM $10.59
+1.04%
$1.87 million $4,375
Sep 25, 3 PM $10.48
+0.29%
$1.85 million $4,373