Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $6.71
+0.00%
$1.39 million $12
Jul 5, 1 AM $6.71
-0.51%
$1.39 million $12
Jul 4, 6 PM $7.84
+0.01%
$1.62 million $496
Jul 4, 5 PM $6.81
+0.21%
$1.41 million $495
Jul 4, 12 PM $6.78
-0.08%
$1.41 million $2
Jul 3, 9 PM $6.88
+0.22%
$1.43 million $12
Jul 3, 8 PM $6.86
+1.24%
$1.42 million $12
Jul 3, 5 PM $6.71
-0.06%
$1.39 million $11
Jul 3, 3 PM $6.77
+0.00%
$1.4 million $13
Jul 3, 12 PM $6.79
+0.03%
$1.41 million $61
Jul 3, 11 AM $6.9
+1.45%
$1.43 million $62
Jul 3, 4 AM $6.72
-3.04%
$1.39 million $61
Jul 3, 3 AM $6.93
+0.00%
$1.44 million $58
Jul 3, 2 AM $6.96
-0.61%
$1.44 million $58
Jul 3, 1 AM $7
+4.65%
$1.45 million $57
Jul 2, 3 PM $6.66
-2.30%
$1.38 million $51
Jul 2, 11 AM $6.98
+0.00%
$1.45 million $4
Jul 2, 10 AM $6.98
+0.51%
$1.45 million $3
Jul 2, 9 AM $6.9
+0.59%
$1.43 million $2
Jul 2, 2 AM $6.87
-0.27%
$1.42 million $2
Jul 2, 1 AM $6.89
+0.54%
$1.43 million $2
Jul 1, 10 PM $6.92
+0.01%
$1.43 million $2
Jul 1, 3 PM $6.85
+1.40%
$1.42 million $2
Jul 1, 8 AM $6.54
+0.00%
$1.36 million $3,513
Jul 1, 3 AM $6.64
+0.70%
$1.38 million $3,372
Jul 1, 2 AM $6.58
+0.95%
$1.36 million $3,149
Jul 1, 1 AM $6.52
+0.00%
$1.35 million $3,120
Jun 30, 8 PM $6.48
+0.00%
$1.34 million $3,932
Jun 30, 3 PM $6.44
+0.17%
$1.34 million $4,135
Jun 30, 2 PM $6.43
+1.66%
$1.33 million $4,081
Jun 30, 1 PM $6.33
+0.11%
$1.31 million $4,082
Jun 30, 10 AM $6.5
-0.07%
$1.35 million $1,288
Jun 30, 9 AM $6.49
+0.41%
$1.34 million $1,399
Jun 30, 8 AM $6.47
-0.21%
$1.34 million $1,489
Jun 30, 7 AM $6.47
-0.29%
$1.34 million $1,596
Jun 30, 6 AM $6.47
-0.24%
$1.34 million $1,748
Jun 30, 5 AM $6.46
-0.16%
$1.34 million $1,768
Jun 30, 4 AM $6.57
-0.73%
$1.36 million $2,483
Jun 30, 3 AM $6.65
+0.08%
$1.38 million $4,772
Jun 30, 2 AM $6.59
-0.29%
$1.37 million $6,929
Jun 30, 1 AM $6.61
-0.17%
$1.37 million $6,950
Jun 30, 12 AM $6.63
-0.30%
$1.37 million $6,957
Jun 29, 11 PM $6.66
+0.02%
$1.38 million $7,030
Jun 29, 10 PM $6.68
-0.25%
$1.39 million $7,043
Jun 29, 9 PM $6.81
+2.10%
$1.41 million $7,080
Jun 29, 8 PM $6.69
-2.48%
$1.39 million $6,543
Jun 29, 7 PM $6.85
+2.55%
$1.42 million $6,521
Jun 29, 6 PM $6.69
-1.74%
$1.39 million $6,347
Jun 29, 5 PM $6.71
+2.25%
$1.39 million $6,318
Jun 29, 4 PM $6.52
-0.69%
$1.35 million $6,191