Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 9.16
+0.07%
$ 1.9 million $ 444
Apr 20, 9 AM $ 9.13
-1.70%
$ 1.89 million $ 449
Apr 20, 8 AM $ 9.31
+0.06%
$ 1.93 million $ 441
Apr 20, 7 AM $ 9.12
+0.45%
$ 1.89 million $ 437
Apr 20, 6 AM $ 9.03
+0.17%
$ 1.87 million $ 421
Apr 20, 5 AM $ 9.04
-0.52%
$ 1.87 million $ 417
Apr 20, 4 AM $ 9.07
-0.12%
$ 1.88 million $ 421
Apr 20, 3 AM $ 9.06
+0.16%
$ 1.88 million $ 393
Apr 20, 2 AM $ 9.04
-0.48%
$ 1.87 million $ 391
Apr 20, 1 AM $ 9.04
-0.01%
$ 1.87 million $ 369
Apr 20, 12 AM $ 9
+0.06%
$ 1.87 million $ 411
Apr 19, 11 PM $ 8.98
-0.39%
$ 1.86 million $ 457
Apr 19, 10 PM $ 9
-1.75%
$ 1.87 million $ 458
Apr 19, 9 PM $ 9.15
+0.05%
$ 1.9 million $ 471
Apr 19, 8 PM $ 9.33
-0.37%
$ 1.93 million $ 477
Apr 19, 7 PM $ 9.19
+0.38%
$ 1.9 million $ 479
Apr 19, 6 PM $ 9.16
-0.47%
$ 1.9 million $ 472
Apr 19, 5 PM $ 9.23
-0.61%
$ 1.91 million $ 478
Apr 19, 4 PM $ 9.47
+0.24%
$ 1.96 million $ 465
Apr 19, 3 PM $ 9.5
-0.39%
$ 1.97 million $ 479
Apr 19, 2 PM $ 9.28
-2.13%
$ 1.92 million $ 461
Apr 19, 1 PM $ 9.32
+0.95%
$ 1.93 million $ 456
Apr 19, 12 PM $ 9.24
-1.61%
$ 1.92 million $ 451
Apr 19, 11 AM $ 9.37
+0.71%
$ 1.94 million $ 204
Apr 19, 10 AM $ 9.29
+1.96%
$ 1.93 million $ 225
Apr 19, 9 AM $ 9.12
+0.00%
$ 1.89 million $ 231
Apr 19, 8 AM $ 9.14
+0.19%
$ 1.9 million $ 232
Apr 19, 7 AM $ 9.13
-0.75%
$ 1.89 million $ 232
Apr 19, 6 AM $ 9.17
-0.31%
$ 1.9 million $ 233
Apr 19, 5 AM $ 9.2
+0.12%
$ 1.91 million $ 235
Apr 19, 4 AM $ 9.24
+0.19%
$ 1.92 million $ 236
Apr 19, 3 AM $ 9.21
-0.03%
$ 1.91 million $ 234
Apr 19, 2 AM $ 9.41
+0.05%
$ 1.95 million $ 240
Apr 19, 1 AM $ 9.24
-0.06%
$ 1.92 million $ 212
Apr 19, 12 AM $ 9.44
+1.78%
$ 1.96 million $ 166
Apr 18, 11 PM $ 9.28
+0.02%
$ 1.92 million $ 133
Apr 18, 10 PM $ 9.45
-0.14%
$ 1.96 million $ 132
Apr 18, 9 PM $ 9.45
+1.90%
$ 1.96 million $ 140
Apr 18, 8 PM $ 9.27
+0.07%
$ 1.92 million $ 324
Apr 18, 7 PM $ 9.27
+0.14%
$ 1.92 million $ 318
Apr 18, 6 PM $ 9.31
-2.25%
$ 1.93 million $ 557
Apr 18, 5 PM $ 9.51
+0.06%
$ 1.97 million $ 609
Apr 18, 4 PM $ 9.52
+1.80%
$ 1.97 million $ 601
Apr 18, 3 PM $ 9.52
-0.01%
$ 1.97 million $ 595
Apr 18, 2 PM $ 9.51
+0.04%
$ 1.97 million $ 607
Apr 18, 1 PM $ 9.34
-0.01%
$ 1.94 million $ 584
Apr 18, 12 PM $ 9.34
+0.42%
$ 1.94 million $ 576
Apr 18, 11 AM $ 9.32
-2.29%
$ 1.93 million $ 575
Apr 18, 10 AM $ 9.56
+1.57%
$ 1.98 million $ 577
Apr 18, 9 AM $ 9.38
-0.06%
$ 1.94 million $ 792