Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $8.68
+0.06%
$1.8 million $489
Mar 30, 5 AM $8.72
+0.26%
$1.81 million $489
Mar 30, 4 AM $8.68
+0.28%
$1.8 million $490
Mar 30, 3 AM $8.64
-0.49%
$1.79 million $487
Mar 30, 2 AM $8.61
+0.11%
$1.79 million $467
Mar 30, 1 AM $8.72
+2.53%
$1.81 million $469
Mar 30, 12 AM $8.47
-0.17%
$1.76 million $456
Mar 29, 11 PM $8.47
-0.01%
$1.75 million $603
Mar 29, 10 PM $8.63
-0.63%
$1.79 million $637
Mar 29, 9 PM $8.66
+2.04%
$1.8 million $602
Mar 29, 8 PM $8.48
+0.21%
$1.76 million $600
Mar 29, 7 PM $8.49
-0.10%
$1.76 million $579
Mar 29, 6 PM $8.51
+0.05%
$1.76 million $506
Mar 29, 5 PM $8.67
-0.15%
$1.8 million $411
Mar 29, 4 PM $8.71
+0.31%
$1.81 million $333
Mar 29, 3 PM $8.72
+0.24%
$1.81 million $332
Mar 29, 2 PM $8.55
+0.10%
$1.77 million $342
Mar 29, 1 PM $8.55
-0.40%
$1.77 million $502
Mar 29, 12 PM $8.77
-0.25%
$1.82 million $502
Mar 29, 11 AM $8.6
+0.37%
$1.78 million $515
Mar 29, 10 AM $8.57
-0.13%
$1.78 million $509
Mar 29, 9 AM $8.61
-0.17%
$1.79 million $510
Mar 29, 8 AM $8.62
+0.46%
$1.79 million $489
Mar 29, 7 AM $8.57
-0.26%
$1.78 million $487
Mar 29, 6 AM $8.61
+0.04%
$1.79 million $500
Mar 29, 5 AM $8.6
-0.13%
$1.78 million $504
Mar 29, 4 AM $8.62
-0.05%
$1.79 million $505
Mar 29, 3 AM $8.65
+0.48%
$1.79 million $505
Mar 29, 2 AM $8.6
+0.35%
$1.78 million $504
Mar 29, 1 AM $8.58
+0.37%
$1.78 million $504
Mar 29, 12 AM $8.55
-2.01%
$1.77 million $497
Mar 28, 11 PM $8.72
+1.18%
$1.81 million $350
Mar 28, 10 PM $8.6
-0.45%
$1.78 million $252
Mar 28, 9 PM $8.66
-0.35%
$1.79 million $252
Mar 28, 8 PM $8.7
-0.12%
$1.8 million $253
Mar 28, 7 PM $8.72
-0.25%
$1.81 million $228
Mar 28, 6 PM $8.7
+0.05%
$1.8 million $374
Mar 28, 5 PM $8.72
-0.22%
$1.81 million $373
Mar 28, 4 PM $8.73
+0.05%
$1.81 million $611
Mar 28, 3 PM $8.72
-1.63%
$1.81 million $610
Mar 28, 2 PM $8.83
-0.13%
$1.83 million $597
Mar 28, 1 PM $8.77
+2.10%
$1.82 million $597
Mar 28, 12 PM $8.62
+0.27%
$1.79 million $411
Mar 28, 11 AM $8.61
+0.16%
$1.78 million $400
Mar 28, 10 AM $8.62
+0.07%
$1.79 million $945
Mar 28, 9 AM $8.62
-0.57%
$1.79 million $945
Mar 28, 8 AM $8.66
+0.06%
$1.8 million $950
Mar 28, 7 AM $8.64
-1.82%
$1.79 million $934
Mar 28, 6 AM $8.6
+0.29%
$1.78 million $932
Mar 28, 5 AM $8.55
-0.23%
$1.77 million $921