Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 9.55
-0.17%
$ 1.98 million $ 5,221
Mar 13, 6 PM $ 9.55
-2.01%
$ 1.98 million $ 5,302
Mar 13, 5 PM $ 9.83
+0.27%
$ 2.04 million $ 3,315
Mar 13, 4 PM $ 9.77
-0.67%
$ 2.03 million $ 3,296
Mar 13, 3 PM $ 9.94
-0.34%
$ 2.06 million $ 3,350
Mar 13, 2 PM $ 10.11
+0.58%
$ 2.1 million $ 3,420
Mar 13, 1 PM $ 9.99
-0.88%
$ 2.07 million $ 3,369
Mar 13, 12 PM $ 9.97
-0.83%
$ 2.07 million $ 2,801
Mar 13, 11 AM $ 10.05
+2.30%
$ 2.08 million $ 1,367
Mar 13, 10 AM $ 9.78
+0.10%
$ 2.03 million $ 1,210
Mar 13, 9 AM $ 9.72
-0.28%
$ 2.02 million $ 1,201
Mar 13, 8 AM $ 9.69
+0.02%
$ 2.01 million $ 1,099
Mar 13, 7 AM $ 9.69
+0.21%
$ 2.01 million $ 1,099
Mar 13, 6 AM $ 9.74
+0.22%
$ 2.02 million $ 1,316
Mar 13, 5 AM $ 9.72
-0.30%
$ 2.01 million $ 1,061
Mar 13, 4 AM $ 9.76
+0.03%
$ 2.02 million $ 1,090
Mar 13, 3 AM $ 9.76
+0.13%
$ 2.02 million $ 1,194
Mar 13, 2 AM $ 9.8
-0.47%
$ 2.03 million $ 1,220
Mar 13, 1 AM $ 9.83
+0.16%
$ 2.04 million $ 1,820
Mar 13, 12 AM $ 9.68
-0.17%
$ 2.01 million $ 1,867
Mar 12, 11 PM $ 9.7
+1.22%
$ 2.01 million $ 1,836
Mar 12, 10 PM $ 9.59
-0.11%
$ 1.99 million $ 1,715
Mar 12, 9 PM $ 9.61
+1.97%
$ 1.99 million $ 1,624
Mar 12, 8 PM $ 9.46
-0.27%
$ 1.96 million $ 1,585
Mar 12, 7 PM $ 9.61
+0.29%
$ 1.99 million $ 1,319
Mar 12, 6 PM $ 9.6
-0.58%
$ 1.99 million $ 1,235
Mar 12, 5 PM $ 9.66
-0.35%
$ 2 million $ 1,238
Mar 12, 4 PM $ 9.63
-0.55%
$ 2 million $ 1,235
Mar 12, 3 PM $ 9.57
+0.02%
$ 1.98 million $ 1,242
Mar 12, 2 PM $ 9.49
-0.06%
$ 1.97 million $ 1,222
Mar 12, 1 PM $ 9.52
-0.32%
$ 1.97 million $ 1,393
Mar 12, 12 PM $ 9.52
+0.23%
$ 1.97 million $ 1,492
Mar 12, 11 AM $ 9.66
+0.09%
$ 2 million $ 1,539
Mar 12, 10 AM $ 9.61
+0.38%
$ 1.99 million $ 1,538
Mar 12, 9 AM $ 9.51
-0.62%
$ 1.97 million $ 1,524
Mar 12, 8 AM $ 9.53
-0.11%
$ 1.97 million $ 1,519
Mar 12, 7 AM $ 9.49
+0.02%
$ 1.97 million $ 1,512
Mar 12, 6 AM $ 9.25
-0.10%
$ 1.92 million $ 1,513
Mar 12, 5 AM $ 9.26
-0.02%
$ 1.92 million $ 1,309
Mar 12, 4 AM $ 9.46
+0.31%
$ 1.96 million $ 1,315
Mar 12, 3 AM $ 9.43
-0.34%
$ 1.96 million $ 1,288
Mar 12, 2 AM $ 9.46
-0.80%
$ 1.96 million $ 1,194
Mar 12, 1 AM $ 9.54
-1.88%
$ 1.98 million $ 1,111
Mar 12, 12 AM $ 9.72
-0.28%
$ 2.02 million $ 534
Mar 11, 11 PM $ 9.75
-0.54%
$ 2.02 million $ 2,482
Mar 11, 10 PM $ 9.8
-0.21%
$ 2.03 million $ 5,138
Mar 11, 9 PM $ 9.82
+0.10%
$ 2.04 million $ 5,148
Mar 11, 8 PM $ 9.81
+0.00%
$ 2.03 million $ 6,456
Mar 11, 7 PM $ 9.81
-0.55%
$ 2.03 million $ 6,437
Mar 11, 6 PM $ 9.87
+0.28%
$ 2.05 million $ 6,486