Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $9.14
+0.27%
$1.89 million $553
Apr 21, 6 PM $9.14
-0.33%
$1.9 million $552
Apr 21, 5 PM $9.14
-0.90%
$1.89 million $525
Apr 21, 4 PM $9.24
+0.31%
$1.92 million $528
Apr 21, 3 PM $9.24
-0.26%
$1.92 million $527
Apr 21, 2 PM $9.23
-1.65%
$1.91 million $541
Apr 21, 1 PM $9.34
+1.95%
$1.94 million $525
Apr 21, 12 PM $9.22
-0.12%
$1.91 million $61
Apr 21, 11 AM $9.24
-0.19%
$1.92 million $61
Apr 21, 10 AM $9.24
+0.26%
$1.92 million $61
Apr 21, 9 AM $9.23
-0.32%
$1.91 million $61
Apr 21, 8 AM $9.22
+0.05%
$1.91 million $66
Apr 21, 7 AM $9.19
-0.17%
$1.91 million $60
Apr 21, 6 AM $9.19
-0.13%
$1.91 million $74
Apr 21, 5 AM $9.2
+0.37%
$1.91 million $74
Apr 21, 4 AM $9.34
-0.02%
$1.94 million $74
Apr 21, 3 AM $9.35
-0.10%
$1.94 million $91
Apr 21, 2 AM $9.34
-0.44%
$1.94 million $97
Apr 21, 1 AM $9.4
+0.09%
$1.95 million $116
Apr 21, 12 AM $9.37
+0.32%
$1.94 million $117
Apr 20, 11 PM $9.36
-0.44%
$1.94 million $136
Apr 20, 10 PM $9.41
+0.09%
$1.95 million $137
Apr 20, 9 PM $9.41
-0.12%
$1.95 million $137
Apr 20, 8 PM $9.23
+0.09%
$1.91 million $142
Apr 20, 7 PM $9.24
+0.01%
$1.91 million $140
Apr 20, 6 PM $9.25
+0.32%
$1.92 million $155
Apr 20, 5 PM $9.22
+0.26%
$1.91 million $155
Apr 20, 4 PM $9.18
+0.03%
$1.9 million $172
Apr 20, 3 PM $9.28
+1.32%
$1.92 million $172
Apr 20, 2 PM $9.16
-0.08%
$1.9 million $175
Apr 20, 1 PM $9.34
+2.04%
$1.94 million $204
Apr 20, 12 PM $9.17
+0.15%
$1.9 million $197
Apr 20, 11 AM $9.15
+0.17%
$1.9 million $445
Apr 20, 10 AM $9.16
+0.07%
$1.9 million $444
Apr 20, 9 AM $9.13
-1.70%
$1.89 million $449
Apr 20, 8 AM $9.31
+0.06%
$1.93 million $441
Apr 20, 7 AM $9.12
+0.45%
$1.89 million $437
Apr 20, 6 AM $9.03
+0.17%
$1.87 million $421
Apr 20, 5 AM $9.04
-0.52%
$1.87 million $417
Apr 20, 4 AM $9.07
-0.12%
$1.88 million $421
Apr 20, 3 AM $9.06
+0.16%
$1.88 million $393
Apr 20, 2 AM $9.04
-0.48%
$1.87 million $391
Apr 20, 1 AM $9.04
-0.01%
$1.87 million $369
Apr 20, 12 AM $9
+0.06%
$1.87 million $411
Apr 19, 11 PM $8.98
-0.39%
$1.86 million $457
Apr 19, 10 PM $9
-1.75%
$1.87 million $458
Apr 19, 9 PM $9.15
+0.05%
$1.9 million $471
Apr 19, 8 PM $9.33
-0.37%
$1.93 million $477
Apr 19, 7 PM $9.19
+0.38%
$1.9 million $479
Apr 19, 6 PM $9.16
-0.47%
$1.9 million $472