Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 13.82
-0.02%
$ 2.86 million $ 1,868
Jan 18, 2 AM $ 13.82
+0.29%
$ 2.86 million $ 2,418
Jan 18, 1 AM $ 13.78
+1.48%
$ 2.86 million $ 2,411
Jan 18, 12 AM $ 13.58
-0.20%
$ 2.82 million $ 2,315
Jan 17, 11 PM $ 13.61
+0.46%
$ 2.82 million $ 2,321
Jan 17, 10 PM $ 13.55
-0.93%
$ 2.81 million $ 2,310
Jan 17, 9 PM $ 13.67
+0.04%
$ 2.83 million $ 2,332
Jan 17, 8 PM $ 13.67
+0.41%
$ 2.83 million $ 2,332
Jan 17, 7 PM $ 13.61
-0.15%
$ 2.82 million $ 2,324
Jan 17, 6 PM $ 13.63
+0.17%
$ 2.83 million $ 2,657
Jan 17, 5 PM $ 13.61
-0.21%
$ 2.82 million $ 2,668
Jan 17, 4 PM $ 13.64
+0.17%
$ 2.83 million $ 2,867
Jan 17, 3 PM $ 13.61
+0.06%
$ 2.82 million $ 4,102
Jan 17, 2 PM $ 13.61
+0.09%
$ 2.82 million $ 4,005
Jan 17, 1 PM $ 13.59
-0.05%
$ 2.82 million $ 4,001
Jan 17, 12 PM $ 13.6
-0.12%
$ 2.82 million $ 4,008
Jan 17, 11 AM $ 13.87
-0.33%
$ 2.88 million $ 4,013
Jan 17, 10 AM $ 13.91
+2.11%
$ 2.88 million $ 4,098
Jan 17, 9 AM $ 13.61
+0.01%
$ 2.82 million $ 4,082
Jan 17, 8 AM $ 13.56
-2.14%
$ 2.81 million $ 4,085
Jan 17, 7 AM $ 13.6
+0.00%
$ 2.82 million $ 4,061
Jan 17, 6 AM $ 13.56
-0.03%
$ 2.81 million $ 2,533
Jan 17, 5 AM $ 13.6
-0.02%
$ 2.82 million $ 2,704
Jan 17, 4 AM $ 13.6
+0.01%
$ 2.82 million $ 2,741
Jan 17, 3 AM $ 13.62
-0.53%
$ 2.82 million $ 2,742
Jan 17, 2 AM $ 13.72
-0.01%
$ 2.84 million $ 2,185
Jan 17, 1 AM $ 13.69
-0.13%
$ 2.84 million $ 2,190
Jan 17, 12 AM $ 13.74
-0.16%
$ 2.85 million $ 2,250
Jan 16, 11 PM $ 13.74
+0.01%
$ 2.85 million $ 2,259
Jan 16, 10 PM $ 13.77
-0.12%
$ 2.85 million $ 2,255
Jan 16, 9 PM $ 13.74
+0.33%
$ 2.85 million $ 2,264
Jan 16, 8 PM $ 13.67
+0.37%
$ 2.83 million $ 2,250
Jan 16, 7 PM $ 13.4
-2.27%
$ 2.78 million $ 2,239
Jan 16, 6 PM $ 13.69
+0.61%
$ 2.84 million $ 2,611
Jan 16, 5 PM $ 13.56
+0.10%
$ 2.81 million $ 2,716
Jan 16, 4 PM $ 13.4
-2.10%
$ 2.78 million $ 2,703
Jan 16, 3 PM $ 13.78
-0.30%
$ 2.86 million $ 1,986
Jan 16, 2 PM $ 13.78
-0.13%
$ 2.86 million $ 2,629
Jan 16, 1 PM $ 13.83
-0.28%
$ 2.87 million $ 2,972
Jan 16, 12 PM $ 13.81
+0.12%
$ 2.86 million $ 2,995
Jan 16, 11 AM $ 13.8
-2.05%
$ 2.86 million $ 2,980
Jan 16, 10 AM $ 14.11
+0.03%
$ 2.93 million $ 12,517
Jan 16, 9 AM $ 14.11
+1.68%
$ 2.93 million $ 15,304
Jan 16, 8 AM $ 13.83
+0.07%
$ 2.87 million $ 15,347
Jan 16, 7 AM $ 13.87
+0.21%
$ 2.88 million $ 15,287
Jan 16, 6 AM $ 13.84
-1.30%
$ 2.87 million $ 15,305
Jan 16, 5 AM $ 14.01
-0.50%
$ 2.9 million $ 15,953
Jan 16, 4 AM $ 14.03
-0.17%
$ 2.91 million $ 16,009
Jan 16, 3 AM $ 14.05
+0.04%
$ 2.91 million $ 15,967
Jan 16, 2 AM $ 14.06
-0.01%
$ 2.92 million $ 15,962