Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 14.06
-0.01%
$ 2.92 million $ 15,962
Jan 16, 1 AM $ 14.08
+1.73%
$ 2.92 million $ 15,992
Jan 16, 12 AM $ 13.82
-0.05%
$ 2.87 million $ 15,947
Jan 15, 11 PM $ 13.79
-0.01%
$ 2.86 million $ 15,932
Jan 15, 10 PM $ 13.78
-1.66%
$ 2.86 million $ 14,993
Jan 15, 9 PM $ 13.96
-0.02%
$ 2.89 million $ 14,940
Jan 15, 8 PM $ 13.97
+0.04%
$ 2.9 million $ 14,881
Jan 15, 7 PM $ 13.99
-1.20%
$ 2.9 million $ 14,953
Jan 15, 6 PM $ 14.22
-0.53%
$ 2.95 million $ 14,373
Jan 15, 5 PM $ 14.31
+0.33%
$ 2.97 million $ 14,616
Jan 15, 4 PM $ 14.27
-0.70%
$ 2.96 million $ 14,580
Jan 15, 3 PM $ 14.53
+0.94%
$ 3.01 million $ 13,845
Jan 15, 2 PM $ 14.68
+2.23%
$ 3.04 million $ 13,946
Jan 15, 1 PM $ 14.64
+0.30%
$ 3.04 million $ 13,578
Jan 15, 12 PM $ 14.62
-0.61%
$ 3.03 million $ 14,444
Jan 15, 11 AM $ 14.68
+1.53%
$ 3.04 million $ 14,528
Jan 15, 10 AM $ 14.49
+2.41%
$ 3 million $ 4,629
Jan 15, 9 AM $ 14.58
+1.97%
$ 3.02 million $ 1,900
Jan 15, 8 AM $ 14.32
+0.09%
$ 2.97 million $ 1,816
Jan 15, 7 AM $ 14.28
-1.83%
$ 2.96 million $ 1,799
Jan 15, 6 AM $ 14.55
+0.00%
$ 3.02 million $ 878
Jan 15, 5 AM $ 14.54
+0.22%
$ 3.01 million $ 1,045
Jan 15, 4 AM $ 14.43
-0.38%
$ 2.99 million $ 1,041
Jan 15, 3 AM $ 14.55
-0.34%
$ 3.02 million $ 1,055
Jan 15, 2 AM $ 14.61
+1.67%
$ 3.03 million $ 1,113
Jan 15, 1 AM $ 14.43
+0.12%
$ 2.99 million $ 1,132
Jan 15, 12 AM $ 14.48
+0.25%
$ 3 million $ 1,654
Jan 14, 11 PM $ 14.45
-0.15%
$ 2.99 million $ 1,674
Jan 14, 10 PM $ 14.49
-0.28%
$ 3 million $ 1,767
Jan 14, 9 PM $ 14.55
+0.19%
$ 3.02 million $ 2,303
Jan 14, 8 PM $ 14.49
-0.10%
$ 3 million $ 2,315
Jan 14, 7 PM $ 14.74
-0.53%
$ 3.06 million $ 2,318
Jan 14, 6 PM $ 14.71
+1.15%
$ 3.05 million $ 2,251
Jan 14, 5 PM $ 14.57
-2.55%
$ 3.02 million $ 2,490
Jan 14, 4 PM $ 14.88
+0.30%
$ 3.08 million $ 2,734
Jan 14, 3 PM $ 14.55
+0.35%
$ 3.02 million $ 4,414
Jan 14, 2 PM $ 14.38
-0.32%
$ 2.98 million $ 4,480
Jan 14, 1 PM $ 14.42
+0.03%
$ 2.99 million $ 3,960
Jan 14, 12 PM $ 14.61
-0.25%
$ 3.03 million $ 3,954
Jan 14, 11 AM $ 14.74
-0.09%
$ 3.06 million $ 3,939
Jan 14, 10 AM $ 14.8
+0.06%
$ 3.07 million $ 3,968
Jan 14, 9 AM $ 14.74
+2.17%
$ 3.06 million $ 3,979
Jan 14, 8 AM $ 14.44
+0.41%
$ 2.99 million $ 3,957
Jan 14, 7 AM $ 14.7
+0.35%
$ 3.05 million $ 3,945
Jan 14, 6 AM $ 14.37
-0.13%
$ 2.98 million $ 3,942
Jan 14, 5 AM $ 14.41
-0.50%
$ 2.99 million $ 3,788
Jan 14, 4 AM $ 14.55
-1.41%
$ 3.02 million $ 3,810
Jan 14, 3 AM $ 14.76
-0.25%
$ 3.06 million $ 3,797
Jan 14, 2 AM $ 14.77
+2.01%
$ 3.06 million $ 3,759
Jan 14, 1 AM $ 14.7
+0.10%
$ 3.05 million $ 3,730