Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $9.23
-0.61%
$1.91 million $478
Apr 19, 4 PM $9.47
+0.24%
$1.96 million $465
Apr 19, 3 PM $9.5
-0.39%
$1.97 million $479
Apr 19, 2 PM $9.28
-2.13%
$1.92 million $461
Apr 19, 1 PM $9.32
+0.95%
$1.93 million $456
Apr 19, 12 PM $9.24
-1.61%
$1.92 million $451
Apr 19, 11 AM $9.37
+0.71%
$1.94 million $204
Apr 19, 10 AM $9.29
+1.96%
$1.93 million $225
Apr 19, 9 AM $9.12
+0.00%
$1.89 million $231
Apr 19, 8 AM $9.14
+0.19%
$1.9 million $232
Apr 19, 7 AM $9.13
-0.75%
$1.89 million $232
Apr 19, 6 AM $9.17
-0.31%
$1.9 million $233
Apr 19, 5 AM $9.2
+0.12%
$1.91 million $235
Apr 19, 4 AM $9.24
+0.19%
$1.92 million $236
Apr 19, 3 AM $9.21
-0.03%
$1.91 million $234
Apr 19, 2 AM $9.41
+0.05%
$1.95 million $240
Apr 19, 1 AM $9.24
-0.06%
$1.92 million $212
Apr 19, 12 AM $9.44
+1.78%
$1.96 million $166
Apr 18, 11 PM $9.28
+0.02%
$1.92 million $133
Apr 18, 10 PM $9.45
-0.14%
$1.96 million $132
Apr 18, 9 PM $9.45
+1.90%
$1.96 million $140
Apr 18, 8 PM $9.27
+0.07%
$1.92 million $324
Apr 18, 7 PM $9.27
+0.14%
$1.92 million $318
Apr 18, 6 PM $9.31
-2.25%
$1.93 million $557
Apr 18, 5 PM $9.51
+0.06%
$1.97 million $609
Apr 18, 4 PM $9.52
+1.80%
$1.97 million $601
Apr 18, 3 PM $9.52
-0.01%
$1.97 million $595
Apr 18, 2 PM $9.51
+0.04%
$1.97 million $607
Apr 18, 1 PM $9.34
-0.01%
$1.94 million $584
Apr 18, 12 PM $9.34
+0.42%
$1.94 million $576
Apr 18, 11 AM $9.32
-2.29%
$1.93 million $575
Apr 18, 10 AM $9.56
+1.57%
$1.98 million $577
Apr 18, 9 AM $9.38
-0.06%
$1.94 million $792
Apr 18, 8 AM $9.46
-0.56%
$1.96 million $936
Apr 18, 7 AM $9.51
-0.17%
$1.97 million $1,068
Apr 18, 6 AM $9.51
+0.09%
$1.97 million $1,307
Apr 18, 5 AM $9.52
+0.11%
$1.97 million $1,642
Apr 18, 4 AM $9.52
-0.34%
$1.97 million $1,910
Apr 18, 3 AM $9.56
-0.14%
$1.98 million $1,920
Apr 18, 2 AM $9.57
-1.92%
$1.98 million $1,960
Apr 18, 1 AM $9.58
+0.17%
$1.99 million $1,951
Apr 18, 12 AM $9.56
+0.08%
$1.98 million $1,948
Apr 17, 11 PM $9.56
-0.52%
$1.98 million $1,948
Apr 17, 10 PM $9.58
-0.04%
$1.99 million $1,976
Apr 17, 9 PM $9.59
+0.73%
$1.99 million $2,067
Apr 17, 8 PM $9.56
-0.02%
$1.98 million $2,549
Apr 17, 7 PM $9.58
-0.06%
$1.98 million $2,792
Apr 17, 6 PM $9.58
-2.75%
$1.99 million $2,627
Apr 17, 5 PM $9.86
-0.41%
$2.04 million $2,592
Apr 17, 4 PM $9.87
+0.29%
$2.05 million $2,599