Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 9.81
-0.55%
$ 2.03 million $ 6,437
Mar 11, 6 PM $ 9.87
+0.28%
$ 2.05 million $ 6,486
Mar 11, 5 PM $ 9.84
+1.09%
$ 2.04 million $ 6,501
Mar 11, 4 PM $ 9.73
+1.47%
$ 2.02 million $ 6,441
Mar 11, 3 PM $ 9.59
+0.02%
$ 1.99 million $ 14,133
Mar 11, 2 PM $ 9.55
+0.43%
$ 1.98 million $ 14,436
Mar 11, 1 PM $ 9.72
+1.24%
$ 2.02 million $ 14,077
Mar 11, 12 PM $ 9.57
+0.11%
$ 1.98 million $ 13,905
Mar 11, 11 AM $ 9.56
-0.78%
$ 1.98 million $ 13,835
Mar 11, 10 AM $ 9.6
-0.30%
$ 1.99 million $ 13,904
Mar 11, 9 AM $ 9.44
+0.01%
$ 1.96 million $ 14,148
Mar 11, 8 AM $ 9.44
-0.11%
$ 1.96 million $ 14,243
Mar 11, 7 AM $ 9.5
-0.06%
$ 1.97 million $ 14,270
Mar 11, 6 AM $ 9.5
+0.16%
$ 1.97 million $ 14,348
Mar 11, 5 AM $ 9.55
-2.08%
$ 1.98 million $ 14,317
Mar 11, 4 AM $ 9.68
+0.19%
$ 2.01 million $ 14,424
Mar 11, 3 AM $ 9.66
+0.01%
$ 2 million $ 14,285
Mar 11, 2 AM $ 9.51
-1.94%
$ 1.97 million $ 14,276
Mar 11, 1 AM $ 9.7
+0.02%
$ 2.01 million $ 14,337
Mar 11, 12 AM $ 9.68
+0.07%
$ 2.01 million $ 14,325
Mar 10, 11 PM $ 9.58
-1.80%
$ 1.99 million $ 14,284
Mar 10, 10 PM $ 9.52
-0.39%
$ 1.97 million $ 9,939
Mar 10, 9 PM $ 9.61
-0.15%
$ 1.99 million $ 10,534
Mar 10, 8 PM $ 9.63
-1.57%
$ 2 million $ 10,297
Mar 10, 7 PM $ 9.81
-0.37%
$ 2.03 million $ 9,518
Mar 10, 6 PM $ 9.84
+0.38%
$ 2.04 million $ 9,573
Mar 10, 5 PM $ 10.08
+0.18%
$ 2.09 million $ 9,741
Mar 10, 4 PM $ 9.73
+2.79%
$ 2.02 million $ 9,763
Mar 10, 3 PM $ 9.46
+0.65%
$ 1.96 million $ 1,676
Mar 10, 2 PM $ 9.23
-1.12%
$ 1.91 million $ 1,619
Mar 10, 1 PM $ 9.33
-0.41%
$ 1.93 million $ 1,602
Mar 10, 12 PM $ 9.37
-0.08%
$ 1.94 million $ 1,628
Mar 10, 11 AM $ 9.37
-0.25%
$ 1.94 million $ 1,633
Mar 10, 10 AM $ 9.42
+0.37%
$ 1.95 million $ 1,652
Mar 10, 9 AM $ 9.35
-0.12%
$ 1.94 million $ 1,406
Mar 10, 8 AM $ 9.38
+0.44%
$ 1.94 million $ 1,309
Mar 10, 7 AM $ 9.33
+0.29%
$ 1.93 million $ 1,291
Mar 10, 6 AM $ 9.28
-0.46%
$ 1.92 million $ 1,290
Mar 10, 5 AM $ 9.34
+0.36%
$ 1.94 million $ 1,684
Mar 10, 4 AM $ 9.23
+0.02%
$ 1.91 million $ 1,680
Mar 10, 3 AM $ 9.33
-0.11%
$ 1.93 million $ 1,683
Mar 10, 2 AM $ 9.26
+0.20%
$ 1.92 million $ 1,697
Mar 10, 1 AM $ 9.21
-0.34%
$ 1.91 million $ 1,691
Mar 10, 12 AM $ 9.21
+0.33%
$ 1.91 million $ 1,696
Mar 9, 11 PM $ 9.25
-0.55%
$ 1.92 million $ 1,681
Mar 9, 10 PM $ 9.37
-1.06%
$ 1.94 million $ 1,517
Mar 9, 9 PM $ 9.47
+3.28%
$ 1.96 million $ 1,400
Mar 9, 8 PM $ 9.21
-0.39%
$ 1.91 million $ 828
Mar 9, 7 PM $ 9.21
+0.37%
$ 1.91 million $ 680
Mar 9, 6 PM $ 9.18
+0.71%
$ 1.9 million $ 671