Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $8.55
-0.23%
$1.77 million $921
Mar 28, 4 AM $8.56
-0.14%
$1.77 million $923
Mar 28, 3 AM $8.57
+0.21%
$1.78 million $924
Mar 28, 2 AM $8.56
-2.00%
$1.77 million $922
Mar 28, 1 AM $8.73
-0.30%
$1.81 million $922
Mar 28, 12 AM $8.76
+1.80%
$1.82 million $924
Mar 27, 11 PM $8.57
+0.01%
$1.78 million $926
Mar 27, 10 PM $8.57
-0.28%
$1.78 million $924
Mar 27, 9 PM $8.6
+0.31%
$1.78 million $927
Mar 27, 8 PM $8.58
+0.01%
$1.78 million $1,055
Mar 27, 7 PM $8.52
-2.79%
$1.77 million $1,149
Mar 27, 6 PM $8.76
-0.12%
$1.82 million $1,013
Mar 27, 5 PM $8.77
+1.82%
$1.82 million $914
Mar 27, 4 PM $8.59
-0.93%
$1.78 million $781
Mar 27, 3 PM $8.62
+0.34%
$1.79 million $789
Mar 27, 2 PM $8.61
-0.08%
$1.79 million $1,516
Mar 27, 1 PM $8.62
-0.20%
$1.79 million $1,788
Mar 27, 12 PM $8.67
-0.38%
$1.8 million $1,793
Mar 27, 11 AM $8.67
+0.14%
$1.8 million $1,805
Mar 27, 10 AM $8.78
+0.00%
$1.82 million $1,669
Mar 27, 9 AM $8.77
+0.08%
$1.82 million $1,276
Mar 27, 8 AM $8.87
-0.01%
$1.84 million $1,276
Mar 27, 7 AM $8.89
+0.12%
$1.84 million $1,292
Mar 27, 6 AM $8.89
+0.07%
$1.84 million $1,707
Mar 27, 5 AM $8.94
+0.58%
$1.85 million $1,705
Mar 27, 4 AM $8.88
-0.60%
$1.84 million $1,707
Mar 27, 3 AM $8.93
-0.28%
$1.85 million $1,714
Mar 27, 2 AM $8.97
+0.11%
$1.86 million $1,722
Mar 27, 1 AM $8.96
+0.49%
$1.86 million $1,716
Mar 27, 12 AM $8.95
+0.32%
$1.85 million $1,710
Mar 26, 11 PM $8.94
+0.12%
$1.85 million $1,711
Mar 26, 10 PM $8.93
-0.77%
$1.85 million $1,711
Mar 26, 9 PM $8.98
-1.26%
$1.86 million $1,726
Mar 26, 8 PM $9.11
+3.35%
$1.89 million $1,651
Mar 26, 7 PM $9.03
+0.11%
$1.87 million $1,535
Mar 26, 6 PM $9.05
+0.84%
$1.88 million $1,592
Mar 26, 5 PM $9
-0.08%
$1.87 million $1,669
Mar 26, 4 PM $9.01
-0.14%
$1.87 million $1,681
Mar 26, 3 PM $9
-0.45%
$1.87 million $1,385
Mar 26, 2 PM $9.19
-2.18%
$1.9 million $1,027
Mar 26, 1 PM $9.37
+0.57%
$1.94 million $832
Mar 26, 12 PM $9.33
+1.68%
$1.94 million $994
Mar 26, 11 AM $9.19
+0.35%
$1.91 million $998
Mar 26, 10 AM $9.2
+0.20%
$1.91 million $1,001
Mar 26, 9 AM $9.29
+0.23%
$1.93 million $1,017
Mar 26, 8 AM $9.26
-0.05%
$1.92 million $1,059
Mar 26, 7 AM $9.28
+0.33%
$1.92 million $1,060
Mar 26, 6 AM $9.18
-0.67%
$1.9 million $1,057
Mar 26, 5 AM $9.28
-0.95%
$1.92 million $741
Mar 26, 4 AM $9.36
-0.22%
$1.94 million $755