Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $9.89
+2.05%
$2.05 million $2,711
Apr 17, 2 PM $9.66
+0.06%
$2 million $2,918
Apr 17, 1 PM $9.66
+1.24%
$2 million $2,915
Apr 17, 12 PM $9.5
+0.05%
$1.97 million $2,866
Apr 17, 11 AM $9.48
+0.42%
$1.96 million $2,859
Apr 17, 10 AM $9.71
-0.45%
$2.01 million $3,059
Apr 17, 9 AM $9.76
+2.12%
$2.02 million $2,831
Apr 17, 8 AM $9.72
+0.33%
$2.02 million $2,705
Apr 17, 7 AM $9.52
+0.31%
$1.97 million $2,593
Apr 17, 6 AM $9.46
-2.04%
$1.96 million $4,243
Apr 17, 5 AM $9.44
-0.71%
$1.96 million $3,947
Apr 17, 4 AM $9.49
+0.19%
$1.97 million $3,657
Apr 17, 3 AM $9.48
-2.00%
$1.97 million $3,659
Apr 17, 2 AM $9.69
-0.22%
$2.01 million $3,672
Apr 17, 1 AM $9.81
+0.41%
$2.03 million $3,718
Apr 17, 12 AM $9.78
-0.22%
$2.03 million $3,707
Apr 16, 11 PM $9.61
-0.18%
$1.99 million $3,716
Apr 16, 10 PM $9.79
+1.80%
$2.03 million $3,692
Apr 16, 9 PM $9.67
-0.35%
$2 million $3,625
Apr 16, 8 PM $9.85
-0.30%
$2.04 million $2,965
Apr 16, 7 PM $9.78
+0.51%
$2.03 million $2,706
Apr 16, 6 PM $9.59
-1.27%
$1.99 million $2,557
Apr 16, 5 PM $9.66
-0.41%
$2 million $2,521
Apr 16, 4 PM $9.76
+2.03%
$2.02 million $2,544
Apr 16, 3 PM $9.7
+0.68%
$2.01 million $2,470
Apr 16, 2 PM $9.58
-1.24%
$1.99 million $2,214
Apr 16, 1 PM $9.74
+0.92%
$2.02 million $2,251
Apr 16, 12 PM $9.66
+0.30%
$2 million $2,238
Apr 16, 11 AM $9.62
-0.04%
$1.99 million $2,235
Apr 16, 10 AM $9.61
-0.92%
$1.99 million $2,053
Apr 16, 9 AM $9.7
+0.23%
$2.01 million $2,093
Apr 16, 8 AM $9.69
-0.22%
$2.01 million $2,092
Apr 16, 7 AM $9.73
+3.51%
$2.02 million $2,101
Apr 16, 6 AM $9.41
+0.03%
$1.95 million $208
Apr 16, 5 AM $9.39
+0.05%
$1.95 million $207
Apr 16, 4 AM $9.4
+0.00%
$1.95 million $220
Apr 16, 3 AM $9.58
+2.00%
$1.99 million $215
Apr 16, 2 AM $9.54
-0.03%
$1.98 million $166
Apr 16, 1 AM $9.54
-0.04%
$1.98 million $167
Apr 16, 12 AM $9.34
-0.30%
$1.94 million $175
Apr 15, 11 PM $9.37
-0.23%
$1.94 million $1,204
Apr 15, 10 PM $9.58
+0.63%
$1.99 million $1,194
Apr 15, 9 PM $9.48
-0.55%
$1.97 million $1,194
Apr 15, 8 PM $9.54
-0.82%
$1.98 million $1,217
Apr 15, 7 PM $9.38
+0.14%
$1.94 million $1,873
Apr 15, 6 PM $9.35
+0.35%
$1.94 million $1,868
Apr 15, 5 PM $9.33
-1.49%
$1.93 million $1,865
Apr 15, 4 PM $9.49
+0.69%
$1.97 million $1,890
Apr 15, 3 PM $9.26
+0.09%
$1.92 million $2,003
Apr 15, 2 PM $9.25
+0.85%
$1.92 million $2,197