Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 9.18
+0.71%
$ 1.9 million $ 671
Mar 9, 5 PM $ 9.15
-0.24%
$ 1.9 million $ 554
Mar 9, 4 PM $ 9.12
-0.22%
$ 1.89 million $ 554
Mar 9, 3 PM $ 9.16
-0.50%
$ 1.9 million $ 561
Mar 9, 2 PM $ 9.15
-0.20%
$ 1.9 million $ 565
Mar 9, 1 PM $ 9.25
+0.36%
$ 1.92 million $ 540
Mar 9, 12 PM $ 9.21
+2.45%
$ 1.91 million $ 933
Mar 9, 11 AM $ 8.97
-0.48%
$ 1.86 million $ 1,126
Mar 9, 10 AM $ 9.01
-0.80%
$ 1.87 million $ 1,112
Mar 9, 9 AM $ 9.04
+0.47%
$ 1.87 million $ 1,121
Mar 9, 8 AM $ 8.97
+0.30%
$ 1.86 million $ 1,500
Mar 9, 7 AM $ 8.95
-0.26%
$ 1.85 million $ 1,496
Mar 9, 6 AM $ 9.03
+0.19%
$ 1.87 million $ 1,583
Mar 9, 5 AM $ 9.07
+1.47%
$ 1.88 million $ 1,221
Mar 9, 4 AM $ 8.9
+0.28%
$ 1.85 million $ 1,210
Mar 9, 3 AM $ 8.94
+1.10%
$ 1.85 million $ 1,217
Mar 9, 2 AM $ 8.74
-0.81%
$ 1.81 million $ 1,174
Mar 9, 1 AM $ 9
-0.05%
$ 1.87 million $ 1,290
Mar 9, 12 AM $ 8.97
+0.60%
$ 1.86 million $ 1,286
Mar 8, 11 PM $ 8.95
-0.20%
$ 1.85 million $ 1,373
Mar 8, 10 PM $ 8.83
-1.22%
$ 1.83 million $ 1,370
Mar 8, 9 PM $ 8.94
-0.54%
$ 1.85 million $ 1,322
Mar 8, 8 PM $ 8.96
-0.14%
$ 1.86 million $ 1,325
Mar 8, 7 PM $ 8.94
+0.70%
$ 1.85 million $ 1,317
Mar 8, 6 PM $ 8.88
-0.11%
$ 1.84 million $ 1,309
Mar 8, 5 PM $ 8.89
+0.30%
$ 1.84 million $ 1,313
Mar 8, 4 PM $ 8.87
+1.49%
$ 1.84 million $ 1,309
Mar 8, 3 PM $ 8.8
+0.47%
$ 1.82 million $ 1,321
Mar 8, 2 PM $ 8.92
+0.43%
$ 1.85 million $ 1,320
Mar 8, 1 PM $ 8.89
+1.47%
$ 1.84 million $ 1,308
Mar 8, 12 PM $ 8.87
-0.23%
$ 1.84 million $ 930
Mar 8, 11 AM $ 8.92
-0.55%
$ 1.85 million $ 760
Mar 8, 10 AM $ 8.97
+0.73%
$ 1.86 million $ 778
Mar 8, 9 AM $ 8.9
+0.24%
$ 1.85 million $ 771
Mar 8, 8 AM $ 8.68
-1.08%
$ 1.8 million $ 377
Mar 8, 7 AM $ 8.78
+0.66%
$ 1.82 million $ 378
Mar 8, 6 AM $ 8.91
-0.25%
$ 1.85 million $ 376
Mar 8, 5 AM $ 8.91
+2.43%
$ 1.85 million $ 295
Mar 8, 4 AM $ 8.74
+0.17%
$ 1.81 million $ 347
Mar 8, 3 AM $ 8.75
+0.25%
$ 1.81 million $ 388
Mar 8, 2 AM $ 8.76
-0.13%
$ 1.82 million $ 264
Mar 8, 1 AM $ 8.77
+0.08%
$ 1.82 million $ 265
Mar 8, 12 AM $ 8.77
-2.00%
$ 1.82 million $ 316
Mar 7, 11 PM $ 8.95
+0.21%
$ 1.85 million $ 424
Mar 7, 10 PM $ 8.94
+0.09%
$ 1.85 million $ 424
Mar 7, 9 PM $ 8.92
+0.03%
$ 1.85 million $ 560
Mar 7, 8 PM $ 8.9
+0.22%
$ 1.84 million $ 559
Mar 7, 7 PM $ 8.93
-0.42%
$ 1.85 million $ 559
Mar 7, 6 PM $ 8.97
+1.42%
$ 1.86 million $ 724
Mar 7, 5 PM $ 8.85
+0.51%
$ 1.83 million $ 726