Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $9.2
-0.12%
$1.91 million $2,184
Apr 15, 12 PM $9.38
+2.08%
$1.94 million $2,176
Apr 15, 11 AM $9.16
-0.21%
$1.9 million $2,279
Apr 15, 10 AM $9.14
-2.03%
$1.89 million $2,263
Apr 15, 9 AM $9.33
+0.10%
$1.93 million $2,238
Apr 15, 8 AM $9.12
-0.01%
$1.89 million $2,225
Apr 15, 7 AM $9.1
-0.41%
$1.89 million $2,222
Apr 15, 6 AM $9.13
-0.12%
$1.89 million $2,228
Apr 15, 5 AM $9.18
-2.01%
$1.9 million $2,240
Apr 15, 4 AM $9.18
-1.85%
$1.9 million $2,227
Apr 15, 3 AM $9.35
+0.09%
$1.94 million $2,224
Apr 15, 2 AM $9.4
-0.09%
$1.95 million $2,237
Apr 15, 1 AM $9.4
-0.03%
$1.95 million $2,550
Apr 15, 12 AM $9.21
-0.19%
$1.91 million $2,540
Apr 14, 11 PM $9.2
+0.25%
$1.91 million $1,527
Apr 14, 10 PM $9.2
-1.98%
$1.91 million $1,609
Apr 14, 9 PM $9.39
+0.04%
$1.95 million $1,599
Apr 14, 8 PM $9.35
+0.97%
$1.94 million $1,583
Apr 14, 7 PM $9.29
-0.01%
$1.92 million $971
Apr 14, 6 PM $9.39
+2.05%
$1.95 million $998
Apr 14, 5 PM $9.21
-0.28%
$1.91 million $1,005
Apr 14, 4 PM $9.26
-0.46%
$1.92 million $1,090
Apr 14, 3 PM $9.46
-0.87%
$1.96 million $955
Apr 14, 2 PM $9.39
-0.34%
$1.95 million $822
Apr 14, 1 PM $9.32
+0.36%
$1.93 million $870
Apr 14, 12 PM $9.28
-0.19%
$1.92 million $932
Apr 14, 11 AM $9.31
-0.22%
$1.93 million $1,019
Apr 14, 10 AM $9.34
+0.26%
$1.94 million $1,171
Apr 14, 9 AM $9.33
+0.04%
$1.93 million $1,345
Apr 14, 8 AM $9.3
-0.14%
$1.93 million $1,690
Apr 14, 7 AM $9.33
+0.44%
$1.93 million $1,866
Apr 14, 6 AM $9.28
+0.08%
$1.92 million $1,987
Apr 14, 5 AM $9.28
-0.10%
$1.92 million $2,180
Apr 14, 4 AM $9.31
-0.18%
$1.93 million $2,391
Apr 14, 3 AM $9.37
-0.21%
$1.94 million $2,655
Apr 14, 2 AM $9.38
-0.05%
$1.95 million $2,820
Apr 14, 1 AM $9.38
+0.10%
$1.95 million $2,508
Apr 14, 12 AM $9.44
+0.29%
$1.96 million $2,523
Apr 13, 11 PM $9.4
+0.38%
$1.95 million $2,509
Apr 13, 10 PM $9.33
+1.69%
$1.93 million $2,404
Apr 13, 9 PM $9.17
-0.17%
$1.9 million $2,418
Apr 13, 8 PM $9.17
+0.09%
$1.9 million $2,497
Apr 13, 7 PM $9.1
+0.01%
$1.89 million $2,476
Apr 13, 6 PM $9.09
-0.45%
$1.89 million $2,406
Apr 13, 5 PM $9.13
-0.17%
$1.89 million $2,440
Apr 13, 4 PM $9.09
-1.52%
$1.88 million $2,424
Apr 13, 3 PM $9.11
-0.23%
$1.89 million $2,548
Apr 13, 2 PM $9.09
+0.53%
$1.89 million $2,766
Apr 13, 1 PM $9.05
+0.24%
$1.88 million $2,818
Apr 13, 12 PM $9
-1.70%
$1.87 million $2,740