Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $9.55 | -0.05% | ||
| Mar 24, 1 AM | $9.41 | -2.50% | ||
| Mar 24, 12 AM | $9.65 | +1.99% | ||
| Mar 23, 11 PM | $9.47 | -0.21% | ||
| Mar 23, 10 PM | $9.49 | -0.34% | ||
| Mar 23, 9 PM | $9.49 | -0.30% | ||
| Mar 23, 8 PM | $9.49 | -0.61% | ||
| Mar 23, 7 PM | $9.48 | -0.14% | ||
| Mar 23, 6 PM | $9.47 | -1.70% | ||
| Mar 23, 5 PM | $9.56 | -0.13% | ||
| Mar 23, 4 PM | $9.38 | -0.17% | ||
| Mar 23, 3 PM | $9.5 | +0.19% | ||
| Mar 23, 2 PM | $9.51 | +1.27% | ||
| Mar 23, 1 PM | $9.27 | -0.28% | ||
| Mar 23, 12 PM | $9.21 | +0.17% | ||
| Mar 23, 11 AM | $9.34 | +4.93% | ||
| Mar 23, 10 AM | $8.91 | +0.49% | ||
| Mar 23, 9 AM | $8.88 | -0.53% | ||
| Mar 23, 8 AM | $8.93 | +0.12% | ||
| Mar 23, 7 AM | $8.86 | -0.11% | ||
| Mar 23, 6 AM | $8.97 | -0.38% | ||
| Mar 23, 5 AM | $9.03 | +0.56% | ||
| Mar 23, 4 AM | $8.95 | -2.12% | ||
| Mar 23, 3 AM | $9.18 | +2.12% | ||
| Mar 23, 2 AM | $8.94 | -2.07% | ||
| Mar 23, 1 AM | $9.16 | +0.40% | ||
| Mar 23, 12 AM | $9.14 | -0.02% | ||
| Mar 22, 11 PM | $9.18 | +0.18% | ||
| Mar 22, 10 PM | $9.12 | +0.15% | ||
| Mar 22, 9 PM | $9.07 | -1.33% | ||
| Mar 22, 8 PM | $9.05 | +0.14% | ||
| Mar 22, 7 PM | $9.03 | -0.30% | ||
| Mar 22, 6 PM | $9.09 | -0.06% | ||
| Mar 22, 5 PM | $9.12 | +0.08% | ||
| Mar 22, 4 PM | $9.11 | +0.08% | ||
| Mar 22, 3 PM | $9.11 | -2.18% | ||
| Mar 22, 2 PM | $9.32 | +0.23% | ||
| Mar 22, 1 PM | $9.32 | +0.12% | ||
| Mar 22, 12 PM | $9.11 | -0.59% | ||
| Mar 22, 11 AM | $9.18 | +0.23% | ||
| Mar 22, 10 AM | $9.15 | -0.42% | ||
| Mar 22, 9 AM | $9.39 | +2.39% | ||
| Mar 22, 8 AM | $9.19 | -0.65% | ||
| Mar 22, 7 AM | $9.28 | +0.10% | ||
| Mar 22, 6 AM | $9.27 | -0.50% | ||
| Mar 22, 5 AM | $9.33 | -0.35% | ||
| Mar 22, 4 AM | $9.4 | +0.46% | ||
| Mar 22, 3 AM | $9.33 | +0.06% | ||
| Mar 22, 2 AM | $9.45 | +2.44% | ||
| Mar 22, 1 AM | $9.22 | -0.73% | ||