Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 8.97
+1.42%
$ 1.86 million $ 724
Mar 7, 5 PM $ 8.85
+0.51%
$ 1.83 million $ 726
Mar 7, 4 PM $ 8.8
-0.20%
$ 1.83 million $ 722
Mar 7, 3 PM $ 8.85
-0.22%
$ 1.83 million $ 1,067
Mar 7, 2 PM $ 8.83
-0.55%
$ 1.83 million $ 1,303
Mar 7, 1 PM $ 8.89
-0.01%
$ 1.84 million $ 1,316
Mar 7, 12 PM $ 8.92
+0.01%
$ 1.85 million $ 1,316
Mar 7, 11 AM $ 8.92
-1.86%
$ 1.85 million $ 1,358
Mar 7, 10 AM $ 9.09
+0.04%
$ 1.88 million $ 1,323
Mar 7, 9 AM $ 9.08
-0.05%
$ 1.88 million $ 1,324
Mar 7, 8 AM $ 9.05
+0.05%
$ 1.88 million $ 1,320
Mar 7, 7 AM $ 9.03
+0.04%
$ 1.87 million $ 1,317
Mar 7, 6 AM $ 9.04
-0.25%
$ 1.87 million $ 1,316
Mar 7, 5 AM $ 9.05
-0.13%
$ 1.88 million $ 1,415
Mar 7, 4 AM $ 8.87
-2.15%
$ 1.84 million $ 1,417
Mar 7, 3 AM $ 9.09
+0.23%
$ 1.89 million $ 1,315
Mar 7, 2 AM $ 9.07
+1.71%
$ 1.88 million $ 1,412
Mar 7, 1 AM $ 8.92
+0.00%
$ 1.85 million $ 1,631
Mar 7, 12 AM $ 9.12
+2.08%
$ 1.89 million $ 1,815
Mar 6, 11 PM $ 8.93
-0.51%
$ 1.85 million $ 1,570
Mar 6, 10 PM $ 8.96
-1.53%
$ 1.86 million $ 1,649
Mar 6, 9 PM $ 9.08
-0.24%
$ 1.88 million $ 9,834
Mar 6, 8 PM $ 8.94
-0.19%
$ 1.85 million $ 9,991
Mar 6, 7 PM $ 8.96
-0.93%
$ 1.86 million $ 10,026
Mar 6, 6 PM $ 8.99
+0.71%
$ 1.86 million $ 10,120
Mar 6, 5 PM $ 8.92
-0.33%
$ 1.85 million $ 9,837
Mar 6, 4 PM $ 8.94
-0.78%
$ 1.85 million $ 9,865
Mar 6, 3 PM $ 9.1
+2.28%
$ 1.89 million $ 9,492
Mar 6, 2 PM $ 9.09
-1.56%
$ 1.88 million $ 9,338
Mar 6, 1 PM $ 9.21
-0.03%
$ 1.91 million $ 9,462
Mar 6, 12 PM $ 9.08
-0.31%
$ 1.88 million $ 9,489
Mar 6, 11 AM $ 9.16
-0.06%
$ 1.9 million $ 9,572
Mar 6, 10 AM $ 9.16
+0.39%
$ 1.9 million $ 9,572
Mar 6, 9 AM $ 9.12
-1.00%
$ 1.89 million $ 9,535
Mar 6, 8 AM $ 9.22
-2.19%
$ 1.91 million $ 9,639
Mar 6, 7 AM $ 9.38
+0.08%
$ 1.94 million $ 9,717
Mar 6, 6 AM $ 9.36
+0.67%
$ 1.94 million $ 9,924
Mar 6, 5 AM $ 9.33
-0.31%
$ 1.93 million $ 9,821
Mar 6, 4 AM $ 9.38
-0.07%
$ 1.94 million $ 9,872
Mar 6, 3 AM $ 9.38
-0.08%
$ 1.94 million $ 9,875
Mar 6, 2 AM $ 9.38
-0.37%
$ 1.94 million $ 9,887
Mar 6, 1 AM $ 9.41
+2.08%
$ 1.95 million $ 9,849
Mar 6, 12 AM $ 9.23
+0.08%
$ 1.91 million $ 9,577
Mar 5, 11 PM $ 9.26
-0.15%
$ 1.92 million $ 9,617
Mar 5, 10 PM $ 9.27
-2.18%
$ 1.92 million $ 9,631
Mar 5, 9 PM $ 9.49
+0.59%
$ 1.97 million $ 972
Mar 5, 8 PM $ 9.43
+2.40%
$ 1.96 million $ 856
Mar 5, 7 PM $ 9.23
+0.51%
$ 1.91 million $ 825
Mar 5, 6 PM $ 9.14
-2.00%
$ 1.9 million $ 757
Mar 5, 5 PM $ 9.37
-0.39%
$ 1.94 million $ 766