Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 13.64
-1.75%
$ 2.83 million $ 4,840
Jan 9, 10 PM $ 13.88
+0.31%
$ 2.88 million $ 680
Jan 9, 9 PM $ 13.83
+0.35%
$ 2.87 million $ 1,017
Jan 9, 8 PM $ 13.79
-0.01%
$ 2.86 million $ 1,019
Jan 9, 7 PM $ 13.79
-0.42%
$ 2.86 million $ 1,156
Jan 9, 6 PM $ 13.85
+0.99%
$ 2.87 million $ 1,299
Jan 9, 5 PM $ 13.71
-1.34%
$ 2.84 million $ 1,239
Jan 9, 4 PM $ 13.9
+0.00%
$ 2.88 million $ 1,489
Jan 9, 3 PM $ 13.9
+1.18%
$ 2.88 million $ 1,711
Jan 9, 2 PM $ 13.73
-0.62%
$ 2.85 million $ 1,705
Jan 9, 1 PM $ 13.82
+0.43%
$ 2.86 million $ 1,559
Jan 9, 12 PM $ 13.76
-2.40%
$ 2.85 million $ 1,552
Jan 9, 11 AM $ 14.1
+0.01%
$ 2.92 million $ 1,637
Jan 9, 10 AM $ 14.1
-0.15%
$ 2.92 million $ 1,842
Jan 9, 9 AM $ 14.12
+0.08%
$ 2.93 million $ 1,845
Jan 9, 8 AM $ 14.11
-1.14%
$ 2.92 million $ 1,855
Jan 9, 7 AM $ 14.27
+0.40%
$ 2.96 million $ 5,222
Jan 9, 6 AM $ 14.21
+0.15%
$ 2.95 million $ 5,201
Jan 9, 5 AM $ 14.19
-0.49%
$ 2.94 million $ 5,190
Jan 9, 4 AM $ 14.26
+0.13%
$ 2.96 million $ 5,208
Jan 9, 3 AM $ 14.25
+0.21%
$ 2.95 million $ 4,925
Jan 9, 2 AM $ 14.22
+0.09%
$ 2.95 million $ 4,921
Jan 9, 1 AM $ 14.2
+0.30%
$ 2.94 million $ 4,978
Jan 9, 12 AM $ 14.16
+1.77%
$ 2.94 million $ 4,991
Jan 8, 11 PM $ 13.91
-0.55%
$ 2.88 million $ 4,981
Jan 8, 10 PM $ 13.99
+0.77%
$ 2.9 million $ 5,008
Jan 8, 9 PM $ 13.88
+0.71%
$ 2.88 million $ 4,616
Jan 8, 8 PM $ 13.79
-0.90%
$ 2.86 million $ 4,573
Jan 8, 7 PM $ 13.91
-2.70%
$ 2.88 million $ 4,468
Jan 8, 6 PM $ 14.3
+2.77%
$ 2.96 million $ 4,433
Jan 8, 5 PM $ 13.91
-1.32%
$ 2.88 million $ 4,409
Jan 8, 4 PM $ 14.1
+3.37%
$ 2.92 million $ 4,336
Jan 8, 3 PM $ 13.64
+1.15%
$ 2.83 million $ 4,076
Jan 8, 2 PM $ 13.48
-2.24%
$ 2.79 million $ 4,020
Jan 8, 1 PM $ 13.79
-0.02%
$ 2.86 million $ 4,637
Jan 8, 12 PM $ 13.79
-0.13%
$ 2.86 million $ 4,662
Jan 8, 11 AM $ 13.81
+0.02%
$ 2.86 million $ 4,575
Jan 8, 10 AM $ 13.81
+0.17%
$ 2.86 million $ 6,086
Jan 8, 9 AM $ 13.78
-0.58%
$ 2.86 million $ 6,101
Jan 8, 8 AM $ 13.86
-0.31%
$ 2.87 million $ 6,149
Jan 8, 7 AM $ 13.91
+0.23%
$ 2.88 million $ 2,899
Jan 8, 6 AM $ 13.87
-1.56%
$ 2.88 million $ 2,892
Jan 8, 5 AM $ 14.09
-0.51%
$ 2.92 million $ 4,628
Jan 8, 4 AM $ 14.17
+0.45%
$ 2.94 million $ 4,651
Jan 8, 3 AM $ 14.1
-0.22%
$ 2.92 million $ 4,569
Jan 8, 2 AM $ 14.13
+0.21%
$ 2.93 million $ 4,790
Jan 8, 1 AM $ 14.1
+0.55%
$ 2.92 million $ 4,777
Jan 8, 12 AM $ 14.03
-0.39%
$ 2.91 million $ 4,811
Jan 7, 11 PM $ 14.08
+0.30%
$ 2.92 million $ 4,830
Jan 7, 10 PM $ 14.04
+0.14%
$ 2.91 million $ 4,815