Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 9.37
-0.39%
$ 1.94 million $ 766
Mar 5, 4 PM $ 9.32
-1.51%
$ 1.93 million $ 770
Mar 5, 3 PM $ 9.49
-0.69%
$ 1.97 million $ 862
Mar 5, 2 PM $ 9.61
-0.14%
$ 1.99 million $ 867
Mar 5, 1 PM $ 9.67
-0.64%
$ 2 million $ 873
Mar 5, 12 PM $ 9.49
-0.32%
$ 1.97 million $ 983
Mar 5, 11 AM $ 9.56
-0.28%
$ 1.98 million $ 990
Mar 5, 10 AM $ 9.65
+0.10%
$ 2 million $ 1,186
Mar 5, 9 AM $ 9.64
+1.11%
$ 2 million $ 1,185
Mar 5, 8 AM $ 9.52
-0.32%
$ 1.97 million $ 1,680
Mar 5, 7 AM $ 9.62
+2.18%
$ 1.99 million $ 1,681
Mar 5, 6 AM $ 9.35
-0.01%
$ 1.94 million $ 1,405
Mar 5, 5 AM $ 9.38
-1.81%
$ 1.95 million $ 1,400
Mar 5, 4 AM $ 9.56
+0.64%
$ 1.98 million $ 1,401
Mar 5, 3 AM $ 9.52
-0.04%
$ 1.97 million $ 1,398
Mar 5, 2 AM $ 9.52
+0.47%
$ 1.97 million $ 1,206
Mar 5, 1 AM $ 9.55
-0.69%
$ 1.98 million $ 1,382
Mar 5, 12 AM $ 9.62
+0.05%
$ 1.99 million $ 1,342
Mar 4, 11 PM $ 9.64
+1.33%
$ 2 million $ 1,343
Mar 4, 10 PM $ 9.58
+0.05%
$ 1.99 million $ 1,717
Mar 4, 9 PM $ 9.83
-0.64%
$ 2.04 million $ 1,728
Mar 4, 8 PM $ 9.88
-0.30%
$ 2.05 million $ 1,539
Mar 4, 7 PM $ 9.91
+1.66%
$ 2.05 million $ 1,552
Mar 4, 6 PM $ 9.7
+0.25%
$ 2.01 million $ 1,518
Mar 4, 5 PM $ 9.73
+2.22%
$ 2.02 million $ 1,517
Mar 4, 4 PM $ 9.49
-1.49%
$ -- $ 1,533
Mar 4, 1 PM $ 9.45
+0.67%
$ 1.96 million $ 1,499
Mar 4, 12 PM $ 9.39
-0.07%
$ 1.95 million $ 1,385
Mar 4, 11 AM $ 9.39
+0.00%
$ 1.95 million $ 1,209
Mar 4, 9 AM $ 9.34
+0.00%
$ 1.94 million $ 917
Mar 4, 8 AM $ 9.34
+1.50%
$ 1.94 million $ 909
Mar 4, 7 AM $ 9.07
+0.41%
$ 1.88 million $ 902
Mar 4, 6 AM $ 8.99
-2.76%
$ 1.86 million $ 890
Mar 4, 5 AM $ 9.21
+0.11%
$ 1.91 million $ 891
Mar 4, 4 AM $ 9.2
+1.62%
$ 1.91 million $ 892
Mar 4, 3 AM $ 9.05
-1.77%
$ 1.88 million $ 888
Mar 4, 2 AM $ 9.22
-0.39%
$ 1.91 million $ 904
Mar 4, 1 AM $ 9.22
+0.13%
$ 1.91 million $ 786
Mar 4, 12 AM $ 9.24
-0.11%
$ 1.92 million $ 772
Mar 3, 11 PM $ 9.29
-0.75%
$ 1.92 million $ 776
Mar 3, 10 PM $ 9.36
+1.60%
$ 1.94 million $ 441
Mar 3, 9 PM $ 9.16
-0.25%
$ 1.9 million $ 434
Mar 3, 8 PM $ 9.19
-0.49%
$ 1.9 million $ 434
Mar 3, 7 PM $ 9.26
-0.09%
$ 1.92 million $ 450
Mar 3, 6 PM $ 9.07
+0.28%
$ 1.88 million $ 452
Mar 3, 5 PM $ 9.04
-0.69%
$ 1.87 million $ 456
Mar 3, 4 PM $ 9.24
+0.48%
$ 1.91 million $ 464
Mar 3, 3 PM $ 9.04
-0.01%
$ 1.87 million $ 561
Mar 3, 2 PM $ 9.11
+0.69%
$ 1.89 million $ 604
Mar 3, 1 PM $ 9.09
-0.21%
$ 1.88 million $ 603