Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 12 AM | $9.26 | -2.77% | ||
| Mar 21, 11 PM | $9.37 | -0.32% | ||
| Mar 21, 10 PM | $9.42 | +0.00% | ||
| Mar 21, 9 PM | $9.42 | -0.16% | ||
| Mar 21, 8 PM | $9.41 | -0.09% | ||
| Mar 21, 7 PM | $9.44 | -0.14% | ||
| Mar 21, 6 PM | $9.42 | -0.47% | ||
| Mar 21, 5 PM | $9.46 | -0.21% | ||
| Mar 21, 4 PM | $9.51 | +0.33% | ||
| Mar 21, 3 PM | $9.46 | -0.74% | ||
| Mar 21, 2 PM | $9.53 | +0.46% | ||
| Mar 21, 1 PM | $9.55 | +0.00% | ||
| Mar 21, 12 PM | $9.53 | -0.11% | ||
| Mar 21, 11 AM | $9.53 | -2.14% | ||
| Mar 21, 10 AM | $9.76 | +2.05% | ||
| Mar 21, 9 AM | $9.56 | +0.25% | ||
| Mar 21, 8 AM | $9.55 | -0.11% | ||
| Mar 21, 7 AM | $9.56 | +0.04% | ||
| Mar 21, 6 AM | $9.56 | -0.09% | ||
| Mar 21, 5 AM | $9.6 | +0.41% | ||
| Mar 21, 4 AM | $9.61 | +0.28% | ||
| Mar 21, 3 AM | $9.6 | +0.19% | ||
| Mar 21, 2 AM | $9.54 | +0.00% | ||
| Mar 21, 1 AM | $9.54 | +0.00% | ||
| Mar 21, 12 AM | $9.55 | +0.32% | ||
| Mar 20, 11 PM | $9.45 | -0.25% | ||
| Mar 20, 10 PM | $9.48 | -0.39% | ||
| Mar 20, 9 PM | $9.49 | +0.55% | ||
| Mar 20, 8 PM | $9.47 | +0.47% | ||
| Mar 20, 7 PM | $9.42 | -0.05% | ||
| Mar 20, 6 PM | $9.45 | +0.55% | ||
| Mar 20, 5 PM | $9.46 | +0.05% | ||
| Mar 20, 4 PM | $9.49 | -0.16% | ||
| Mar 20, 3 PM | $9.45 | -0.80% | ||
| Mar 20, 2 PM | $9.44 | -0.71% | ||
| Mar 20, 1 PM | $9.51 | +0.15% | ||
| Mar 20, 12 PM | $9.52 | +0.43% | ||
| Mar 20, 11 AM | $9.52 | +0.09% | ||
| Mar 20, 10 AM | $9.46 | -0.06% | ||
| Mar 20, 9 AM | $9.5 | -0.60% | ||
| Mar 20, 8 AM | $9.58 | +0.58% | ||
| Mar 20, 7 AM | $9.46 | -0.55% | ||
| Mar 20, 6 AM | $9.51 | -0.33% | ||
| Mar 20, 5 AM | $9.52 | +0.31% | ||
| Mar 20, 4 AM | $9.55 | +0.04% | ||
| Mar 20, 3 AM | $9.53 | +0.31% | ||
| Mar 20, 2 AM | $9.53 | -0.25% | ||
| Mar 20, 1 AM | $9.54 | +0.08% | ||
| Mar 20, 12 AM | $9.5 | +0.29% | ||
| Mar 19, 11 PM | $9.5 | +0.44% | ||