Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $9
-1.70%
$1.87 million $2,740
Apr 13, 11 AM $9
-0.02%
$1.87 million $2,533
Apr 13, 10 AM $9
-0.10%
$1.87 million $2,393
Apr 13, 9 AM $9.02
-1.82%
$1.87 million $2,231
Apr 13, 8 AM $9.19
+1.72%
$1.91 million $1,968
Apr 13, 7 AM $9.21
+1.54%
$1.91 million $1,826
Apr 13, 6 AM $9.04
+0.49%
$1.87 million $1,728
Apr 13, 5 AM $8.99
-0.34%
$1.86 million $1,632
Apr 13, 4 AM $9.02
+0.06%
$1.87 million $1,392
Apr 13, 3 AM $9.01
-1.76%
$1.87 million $1,452
Apr 13, 2 AM $9.18
-0.16%
$1.9 million $1,435
Apr 13, 1 AM $9.17
+2.13%
$1.9 million $1,537
Apr 13, 12 AM $8.96
+0.29%
$1.86 million $1,609
Apr 12, 11 PM $8.93
-0.76%
$1.85 million $1,619
Apr 12, 10 PM $8.98
-0.98%
$1.86 million $1,628
Apr 12, 9 PM $9.07
+0.07%
$1.88 million $1,588
Apr 12, 8 PM $9
+0.02%
$1.86 million $1,531
Apr 12, 7 PM $9.01
+0.05%
$1.87 million $1,560
Apr 12, 6 PM $9.01
+0.22%
$1.87 million $1,629
Apr 12, 5 PM $9.16
+2.08%
$1.9 million $1,725
Apr 12, 4 PM $8.95
+0.06%
$1.86 million $1,715
Apr 12, 3 PM $8.94
-1.93%
$1.85 million $1,649
Apr 12, 2 PM $9.03
-0.04%
$1.87 million $1,445
Apr 12, 1 PM $9.2
+1.38%
$1.91 million $1,328
Apr 12, 12 PM $9.06
+0.07%
$1.88 million $1,347
Apr 12, 11 AM $9.05
-0.06%
$1.88 million $1,346
Apr 12, 10 AM $9.05
+0.03%
$1.88 million $1,346
Apr 12, 9 AM $9.05
-0.05%
$1.88 million $1,347
Apr 12, 8 AM $9.05
-0.14%
$1.88 million $1,347
Apr 12, 7 AM $9.07
+0.04%
$1.88 million $1,258
Apr 12, 6 AM $9.07
-0.04%
$1.88 million $1,257
Apr 12, 5 AM $9.06
-0.05%
$1.88 million $1,304
Apr 12, 4 AM $9.07
-0.26%
$1.88 million $1,234
Apr 12, 3 AM $9.3
+2.01%
$1.93 million $1,040
Apr 12, 2 AM $9.31
+0.40%
$1.93 million $913
Apr 12, 1 AM $9.52
+1.94%
$1.97 million $918
Apr 12, 12 AM $9.35
-0.06%
$1.94 million $872
Apr 11, 11 PM $9.35
-0.33%
$1.94 million $948
Apr 11, 10 PM $9.45
+0.59%
$1.96 million $1,112
Apr 11, 9 PM $9.4
+0.03%
$1.95 million $1,265
Apr 11, 8 PM $9.42
-0.38%
$1.95 million $1,271
Apr 11, 7 PM $9.43
+0.34%
$1.96 million $1,271
Apr 11, 6 PM $9.54
+0.07%
$1.98 million $1,195
Apr 11, 5 PM $9.53
-0.30%
$1.97 million $1,096
Apr 11, 4 PM $9.52
+2.11%
$1.97 million $986
Apr 11, 3 PM $9.32
-1.62%
$1.93 million $896
Apr 11, 2 PM $9.29
+0.20%
$1.93 million $829
Apr 11, 1 PM $9.45
+1.77%
$1.96 million $827
Apr 11, 12 PM $9.28
+0.15%
$1.92 million $813
Apr 11, 11 AM $9.25
-0.06%
$1.92 million $810