Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 14.04
+0.14%
$ 2.91 million $ 4,815
Jan 7, 9 PM $ 14.02
+0.65%
$ 2.91 million $ 4,972
Jan 7, 8 PM $ 13.93
+0.15%
$ 2.89 million $ 4,944
Jan 7, 7 PM $ 13.91
-2.32%
$ 2.88 million $ 4,955
Jan 7, 6 PM $ 14.24
+1.54%
$ 2.95 million $ 4,911
Jan 7, 5 PM $ 14.02
-1.90%
$ 2.91 million $ 5,891
Jan 7, 4 PM $ 14.29
+0.17%
$ 2.96 million $ 5,853
Jan 7, 3 PM $ 14.27
+0.63%
$ 2.96 million $ 5,952
Jan 7, 2 PM $ 14.18
-2.36%
$ 2.94 million $ 6,231
Jan 7, 1 PM $ 14.52
+0.35%
$ 3.01 million $ 5,973
Jan 7, 12 PM $ 14.47
-0.09%
$ 3 million $ 6,102
Jan 7, 11 AM $ 14.48
-0.91%
$ 3 million $ 6,108
Jan 7, 10 AM $ 14.62
-0.44%
$ 3.03 million $ 4,628
Jan 7, 9 AM $ 14.68
+0.80%
$ 3.04 million $ 4,649
Jan 7, 8 AM $ 14.57
+0.12%
$ 3.02 million $ 4,673
Jan 7, 7 AM $ 14.55
+0.28%
$ 3.02 million $ 4,668
Jan 7, 6 AM $ 14.51
+1.40%
$ 3.01 million $ 4,655
Jan 7, 5 AM $ 14.31
-0.23%
$ 2.97 million $ 3,142
Jan 7, 4 AM $ 14.34
-0.56%
$ 2.97 million $ 3,150
Jan 7, 3 AM $ 14.42
+0.94%
$ 2.99 million $ 3,167
Jan 7, 2 AM $ 14.29
-0.82%
$ 2.96 million $ 3,009
Jan 7, 1 AM $ 14.41
-0.87%
$ 2.99 million $ 3,263
Jan 7, 12 AM $ 14.53
-0.15%
$ 3.01 million $ 4,435
Jan 6, 11 PM $ 14.55
+0.58%
$ 3.02 million $ 4,291
Jan 6, 10 PM $ 14.47
-2.96%
$ 3 million $ 4,524
Jan 6, 9 PM $ 14.91
+1.85%
$ 3.09 million $ 5,265
Jan 6, 8 PM $ 14.64
+2.53%
$ 3.03 million $ 5,170
Jan 6, 7 PM $ 14.54
+0.09%
$ 3.01 million $ 5,125
Jan 6, 6 PM $ 14.42
-0.38%
$ 2.99 million $ 5,664
Jan 6, 5 PM $ 14.5
+1.19%
$ 3.01 million $ 4,738
Jan 6, 4 PM $ 14.52
-1.32%
$ 3.01 million $ 7,795
Jan 6, 3 PM $ 14.62
-0.61%
$ 3.03 million $ 7,661
Jan 6, 2 PM $ 14.62
+0.26%
$ 3.03 million $ 7,508
Jan 6, 1 PM $ 14.59
+1.70%
$ 3.02 million $ 6,944
Jan 6, 12 PM $ 14.37
+0.46%
$ 2.98 million $ 6,843
Jan 6, 11 AM $ 14.19
-0.36%
$ 2.94 million $ 9,463
Jan 6, 10 AM $ 14.22
-0.35%
$ 2.95 million $ 9,117
Jan 6, 9 AM $ 14.21
+0.08%
$ 2.95 million $ 9,140
Jan 6, 8 AM $ 14.21
-0.19%
$ 2.95 million $ 9,095
Jan 6, 7 AM $ 14.36
+0.09%
$ 2.98 million $ 9,116
Jan 6, 6 AM $ 14.41
+0.31%
$ 2.99 million $ 9,187
Jan 6, 5 AM $ 14.35
-0.09%
$ 2.97 million $ 9,012
Jan 6, 4 AM $ 14.33
+0.29%
$ 2.97 million $ 9,264
Jan 6, 3 AM $ 14.28
-0.09%
$ 2.96 million $ 9,218
Jan 6, 2 AM $ 14.27
-2.45%
$ 2.96 million $ 9,110
Jan 6, 1 AM $ 14.17
-0.12%
$ 2.94 million $ 9,031
Jan 6, 12 AM $ 14.2
-0.41%
$ 2.94 million $ 7,788
Jan 5, 11 PM $ 14.29
-0.19%
$ 2.96 million $ 7,829
Jan 5, 10 PM $ 14.12
+0.18%
$ 2.93 million $ 7,573
Jan 5, 9 PM $ 14.08
-1.07%
$ 2.92 million $ 7,001