Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 10 PM | $9.49 | -0.03% | ||
| Mar 19, 9 PM | $9.51 | +0.07% | ||
| Mar 19, 8 PM | $9.48 | -0.04% | ||
| Mar 19, 7 PM | $9.48 | +1.25% | ||
| Mar 19, 6 PM | $9.37 | -0.05% | ||
| Mar 19, 5 PM | $9.32 | -0.33% | ||
| Mar 19, 4 PM | $9.5 | -0.40% | ||
| Mar 19, 3 PM | $9.6 | +0.52% | ||
| Mar 19, 2 PM | $9.58 | -0.40% | ||
| Mar 19, 1 PM | $9.31 | -3.74% | ||
| Mar 19, 12 PM | $9.7 | -0.47% | ||
| Mar 19, 11 AM | $9.6 | +0.06% | ||
| Mar 19, 10 AM | $9.64 | +0.29% | ||
| Mar 19, 9 AM | $9.53 | -1.90% | ||
| Mar 19, 8 AM | $9.72 | +5.20% | ||
| Mar 19, 7 AM | $9.24 | -3.53% | ||
| Mar 19, 6 AM | $9.61 | +0.23% | ||
| Mar 19, 5 AM | $9.59 | +0.16% | ||
| Mar 19, 4 AM | $9.6 | +2.12% | ||
| Mar 19, 3 AM | $9.69 | +0.75% | ||
| Mar 19, 2 AM | $9.64 | -0.15% | ||
| Mar 19, 1 AM | $9.62 | -0.12% | ||
| Mar 19, 12 AM | $9.6 | -0.22% | ||
| Mar 18, 11 PM | $9.55 | -0.36% | ||
| Mar 18, 10 PM | $9.62 | -0.12% | ||
| Mar 18, 9 PM | $9.63 | -1.59% | ||
| Mar 18, 8 PM | $9.76 | +1.80% | ||
| Mar 18, 7 PM | $9.62 | +0.14% | ||
| Mar 18, 6 PM | $9.61 | -0.15% | ||
| Mar 18, 5 PM | $9.54 | +0.12% | ||
| Mar 18, 4 PM | $9.53 | -0.31% | ||
| Mar 18, 3 PM | $9.58 | -0.56% | ||
| Mar 18, 2 PM | $9.85 | -0.55% | ||
| Mar 18, 1 PM | $9.9 | +2.13% | ||
| Mar 18, 12 PM | $9.83 | -2.22% | ||
| Mar 18, 11 AM | $10.07 | +0.40% | ||
| Mar 18, 10 AM | $10.08 | -0.01% | ||
| Mar 18, 9 AM | $10.12 | +0.26% | ||
| Mar 18, 8 AM | $10.09 | +0.42% | ||
| Mar 18, 7 AM | $10.07 | -0.20% | ||
| Mar 18, 6 AM | $10.11 | +0.10% | ||
| Mar 18, 5 AM | $10.11 | +0.02% | ||
| Mar 18, 4 AM | $10.17 | -0.47% | ||
| Mar 18, 3 AM | $10.18 | +0.42% | ||
| Mar 18, 2 AM | $10.1 | +0.01% | ||
| Mar 18, 1 AM | $10.14 | +0.16% | ||
| Mar 18, 12 AM | $10.14 | -0.43% | ||
| Mar 17, 11 PM | $10.19 | -0.18% | ||
| Mar 17, 10 PM | $10.24 | +0.17% | ||
| Mar 17, 9 PM | $10.21 | +0.37% | ||