Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $9.27
-0.42%
$1.92 million $812
Apr 11, 9 AM $9.32
+0.34%
$1.93 million $816
Apr 11, 8 AM $9.48
+0.18%
$1.96 million $814
Apr 11, 7 AM $9.46
+0.19%
$1.96 million $813
Apr 11, 6 AM $9.43
-0.21%
$1.96 million $811
Apr 11, 5 AM $9.26
-0.18%
$1.92 million $764
Apr 11, 4 AM $9.28
-0.31%
$1.92 million $766
Apr 11, 3 AM $9.34
+0.19%
$1.94 million $697
Apr 11, 2 AM $9.52
+2.22%
$1.97 million $567
Apr 11, 1 AM $9.3
-0.19%
$1.93 million $578
Apr 11, 12 AM $9.33
-0.16%
$1.93 million $648
Apr 10, 11 PM $9.53
+2.09%
$1.98 million $660
Apr 10, 10 PM $9.56
+0.01%
$1.98 million $514
Apr 10, 9 PM $9.55
+1.80%
$1.98 million $371
Apr 10, 8 PM $9.6
+2.27%
$1.99 million $321
Apr 10, 7 PM $9.4
+0.38%
$1.95 million $331
Apr 10, 6 PM $9.34
+0.22%
$1.94 million $406
Apr 10, 5 PM $9.33
+0.08%
$1.93 million $573
Apr 10, 4 PM $9.31
-0.09%
$1.93 million $573
Apr 10, 3 PM $9.55
+0.13%
$1.98 million $552
Apr 10, 2 PM $9.52
+1.01%
$1.97 million $1,032
Apr 10, 1 PM $9.44
-0.16%
$1.96 million $1,024
Apr 10, 12 PM $9.39
+0.02%
$1.95 million $1,018
Apr 10, 11 AM $9.39
+0.51%
$1.95 million $1,018
Apr 10, 10 AM $9.37
+0.06%
$1.94 million $1,016
Apr 10, 9 AM $9.34
+0.49%
$1.94 million $1,013
Apr 10, 8 AM $9.31
-0.24%
$1.93 million $1,009
Apr 10, 7 AM $9.34
-0.02%
$1.94 million $1,011
Apr 10, 6 AM $9.35
-0.27%
$1.94 million $1,012
Apr 10, 5 AM $9.35
+0.13%
$1.94 million $1,014
Apr 10, 4 AM $9.33
+2.18%
$1.93 million $1,011
Apr 10, 3 AM $9.15
-0.23%
$1.9 million $1,006
Apr 10, 2 AM $9.36
+1.72%
$1.94 million $1,010
Apr 10, 1 AM $9.17
+0.13%
$1.9 million $986
Apr 10, 12 AM $9.34
-0.33%
$1.94 million $959
Apr 9, 11 PM $9.41
+1.33%
$1.95 million $958
Apr 9, 10 PM $9.39
+0.99%
$1.95 million $975
Apr 9, 9 PM $9.28
+0.12%
$1.92 million $962
Apr 9, 8 PM $9.29
+0.42%
$1.93 million $963
Apr 9, 7 PM $9.24
+0.14%
$1.91 million $938
Apr 9, 6 PM $9.27
-0.93%
$1.92 million $848
Apr 9, 5 PM $9.35
+1.20%
$1.94 million $675
Apr 9, 4 PM $9.33
+0.64%
$1.93 million $674
Apr 9, 3 PM $9.17
-0.78%
$1.9 million $656
Apr 9, 2 PM $9.2
+0.62%
$1.91 million $678
Apr 9, 1 PM $9.18
-0.06%
$1.9 million $225
Apr 9, 12 PM $9.19
-0.02%
$1.91 million $226
Apr 9, 11 AM $9.19
-0.44%
$1.9 million $301
Apr 9, 10 AM $9.21
+0.21%
$1.91 million $302
Apr 9, 9 AM $9.22
-0.04%
$1.91 million $303