Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 9.11
+0.69%
$ 1.89 million $ 604
Mar 3, 1 PM $ 9.09
-0.21%
$ 1.88 million $ 603
Mar 3, 12 PM $ 9.11
+0.10%
$ 1.89 million $ 517
Mar 3, 11 AM $ 9.1
+0.19%
$ 1.89 million $ 517
Mar 3, 10 AM $ 9.09
-0.10%
$ 1.89 million $ 516
Mar 3, 9 AM $ 8.98
+0.66%
$ 1.86 million $ 517
Mar 3, 8 AM $ 9.15
-0.54%
$ 1.9 million $ 526
Mar 3, 7 AM $ 9.2
-0.11%
$ 1.91 million $ 313
Mar 3, 6 AM $ 9.21
+0.17%
$ 1.91 million $ 548
Mar 3, 5 AM $ 9.29
+0.72%
$ 1.93 million $ 562
Mar 3, 4 AM $ 9.27
-0.30%
$ 1.92 million $ 556
Mar 3, 3 AM $ 9.26
+0.07%
$ 1.92 million $ 561
Mar 3, 2 AM $ 9.25
+1.72%
$ 1.92 million $ 569
Mar 3, 1 AM $ 9.13
-0.06%
$ 1.89 million $ 547
Mar 3, 12 AM $ 9.08
-0.30%
$ 1.88 million $ 578
Mar 2, 11 PM $ 9.35
-0.78%
$ 1.94 million $ 593
Mar 2, 10 PM $ 9.23
+0.47%
$ 1.91 million $ 691
Mar 2, 9 PM $ 9.19
-0.44%
$ 1.9 million $ 688
Mar 2, 8 PM $ 9.39
-0.28%
$ 1.95 million $ 691
Mar 2, 7 PM $ 9.37
+0.22%
$ 1.94 million $ 872
Mar 2, 6 PM $ 9.34
-0.02%
$ 1.94 million $ 1,365
Mar 2, 5 PM $ 9.22
-1.47%
$ 1.91 million $ 1,472
Mar 2, 4 PM $ 9.36
+1.11%
$ 1.94 million $ 1,528
Mar 2, 3 PM $ 9.2
+2.39%
$ 1.91 million $ 1,483
Mar 2, 2 PM $ 8.77
+0.11%
$ 1.82 million $ 1,392
Mar 2, 1 PM $ 8.81
+0.19%
$ 1.83 million $ 1,357
Mar 2, 12 PM $ 8.81
-0.13%
$ 1.83 million $ 1,364
Mar 2, 11 AM $ 8.82
-0.13%
$ 1.83 million $ 1,369
Mar 2, 10 AM $ 8.8
-0.42%
$ 1.82 million $ 1,595
Mar 2, 9 AM $ 8.86
+0.75%
$ 1.84 million $ 1,596
Mar 2, 8 AM $ 8.91
-0.33%
$ 1.85 million $ 1,660
Mar 2, 7 AM $ 8.91
-0.52%
$ 1.85 million $ 1,652
Mar 2, 6 AM $ 8.95
+0.00%
$ 1.86 million $ 1,423
Mar 2, 5 AM $ 8.91
-0.19%
$ 1.85 million $ 1,429
Mar 2, 4 AM $ 8.96
-0.51%
$ 1.86 million $ 1,424
Mar 2, 3 AM $ 8.99
-1.19%
$ 1.86 million $ 1,436
Mar 2, 2 AM $ 9.1
+1.27%
$ 1.89 million $ 1,536
Mar 2, 1 AM $ 8.98
-0.27%
$ 1.86 million $ 1,944
Mar 2, 12 AM $ 9.07
+0.42%
$ 1.88 million $ 1,947
Mar 1, 11 PM $ 9.04
+0.88%
$ 1.87 million $ 2,081
Mar 1, 10 PM $ 8.82
+0.55%
$ 1.83 million $ 2,640
Mar 1, 9 PM $ 8.76
+0.80%
$ 1.82 million $ 2,540
Mar 1, 8 PM $ 8.69
-0.83%
$ 1.8 million $ 4,099
Mar 1, 7 PM $ 8.79
-0.64%
$ 1.82 million $ 4,127
Mar 1, 6 PM $ 8.89
+0.20%
$ 1.84 million $ 5,111
Mar 1, 5 PM $ 8.83
-0.77%
$ 1.83 million $ 5,374
Mar 1, 4 PM $ 9.02
-0.61%
$ 1.87 million $ 5,354
Mar 1, 3 PM $ 9.08
-1.41%
$ 1.88 million $ 6,034
Mar 1, 2 PM $ 9.26
-0.04%
$ 1.92 million $ 6,832
Mar 1, 1 PM $ 9.09
-0.19%
$ 1.89 million $ 7,246