Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $9.18
-0.16%
$1.9 million $302
Apr 9, 7 AM $9.19
+0.22%
$1.91 million $302
Apr 9, 6 AM $9.18
+0.05%
$1.9 million $302
Apr 9, 5 AM $9.15
-0.07%
$1.9 million $300
Apr 9, 4 AM $8.97
-0.13%
$1.86 million $492
Apr 9, 3 AM $8.98
-0.31%
$1.86 million $492
Apr 9, 2 AM $9.19
+0.31%
$1.9 million $689
Apr 9, 1 AM $9.16
+1.66%
$1.9 million $794
Apr 9, 12 AM $9.08
-0.23%
$1.88 million $709
Apr 8, 11 PM $9.1
-0.18%
$1.89 million $1,355
Apr 8, 10 PM $9.14
-0.42%
$1.89 million $1,380
Apr 8, 9 PM $9.18
+0.34%
$1.9 million $1,699
Apr 8, 8 PM $9.17
+0.30%
$1.9 million $2,055
Apr 8, 7 PM $9.13
-0.23%
$1.89 million $2,148
Apr 8, 6 PM $9.21
-0.35%
$1.91 million $2,178
Apr 8, 5 PM $9.2
+0.29%
$1.91 million $2,571
Apr 8, 4 PM $9.17
-0.02%
$1.9 million $2,736
Apr 8, 3 PM $9.14
+0.28%
$1.9 million $3,075
Apr 8, 2 PM $9.22
-0.62%
$1.91 million $3,074
Apr 8, 1 PM $9.32
+0.13%
$1.93 million $3,094
Apr 8, 12 PM $9.3
+0.07%
$1.93 million $3,086
Apr 8, 11 AM $9.32
+0.26%
$1.93 million $3,016
Apr 8, 10 AM $9.29
-0.08%
$1.93 million $3,012
Apr 8, 9 AM $9.32
+0.26%
$1.93 million $3,022
Apr 8, 8 AM $9.29
+0.19%
$1.93 million $3,013
Apr 8, 7 AM $9.27
-0.27%
$1.92 million $3,008
Apr 8, 6 AM $9.28
-0.03%
$1.92 million $3,033
Apr 8, 5 AM $9.28
-0.37%
$1.92 million $3,656
Apr 8, 4 AM $9.27
+0.33%
$1.92 million $3,471
Apr 8, 3 AM $9.24
-1.86%
$1.92 million $3,469
Apr 8, 2 AM $9.42
+0.55%
$1.95 million $3,954
Apr 8, 1 AM $9.15
+0.14%
$1.9 million $3,634
Apr 8, 12 AM $9.23
-0.75%
$1.91 million $3,665
Apr 7, 11 PM $9.18
+1.57%
$1.9 million $3,612
Apr 7, 10 PM $8.94
+0.51%
$1.85 million $3,629
Apr 7, 9 PM $8.83
+0.69%
$1.83 million $3,323
Apr 7, 8 PM $8.85
+0.84%
$1.84 million $2,913
Apr 7, 7 PM $8.7
+0.89%
$1.8 million $2,851
Apr 7, 6 PM $8.67
+0.15%
$1.8 million $2,747
Apr 7, 5 PM $8.59
-0.12%
$1.78 million $2,334
Apr 7, 4 PM $8.48
+0.03%
$1.76 million $1,850
Apr 7, 3 PM $8.48
-0.04%
$1.76 million $1,849
Apr 7, 2 PM $8.48
-0.13%
$1.76 million $1,855
Apr 7, 1 PM $8.5
+0.05%
$1.76 million $1,861
Apr 7, 12 PM $8.51
-0.29%
$1.76 million $1,862
Apr 7, 11 AM $8.53
-0.36%
$1.77 million $1,867
Apr 7, 10 AM $8.62
-0.46%
$1.79 million $1,885
Apr 7, 9 AM $8.65
+0.38%
$1.79 million $1,893
Apr 7, 8 AM $8.61
+0.28%
$1.79 million $1,885
Apr 7, 7 AM $8.58
+0.29%
$1.78 million $1,877