Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $10.15
-0.26%
$2.1 million $382
Mar 17, 7 PM $10.22
-0.23%
$2.12 million $614
Mar 17, 6 PM $10.22
+0.28%
$2.12 million $702
Mar 17, 5 PM $10.21
+0.16%
$2.12 million $578
Mar 17, 4 PM $10.39
+0.63%
$2.15 million $621
Mar 17, 3 PM $10.34
-0.13%
$2.14 million $623
Mar 17, 2 PM $10.36
+0.25%
$2.15 million $626
Mar 17, 1 PM $10.33
+0.92%
$2.14 million $627
Mar 17, 12 PM $10.26
-0.04%
$2.13 million $952
Mar 17, 11 AM $10.25
+0.21%
$2.13 million $955
Mar 17, 10 AM $10.06
-0.76%
$2.09 million $951
Mar 17, 9 AM $10.13
-0.87%
$2.1 million $961
Mar 17, 8 AM $10.2
+0.25%
$2.11 million $954
Mar 17, 7 AM $10.17
+0.54%
$2.11 million $956
Mar 17, 6 AM $10.12
+0.32%
$2.1 million $1,755
Mar 17, 5 AM $10.12
-1.92%
$2.1 million $1,977
Mar 17, 4 AM $10.12
-1.87%
$2.1 million $2,154
Mar 17, 3 AM $10.24
-0.42%
$2.12 million $2,336
Mar 17, 2 AM $10.27
-0.26%
$2.13 million $2,400
Mar 17, 1 AM $10.29
-0.11%
$2.13 million $2,404
Mar 17, 12 AM $10.33
-0.47%
$2.14 million $2,480
Mar 16, 11 PM $10.33
-0.91%
$2.14 million $2,505
Mar 16, 10 PM $10.44
+0.70%
$2.16 million $2,724
Mar 16, 9 PM $10.36
+0.91%
$2.15 million $2,899
Mar 16, 8 PM $10.27
-1.90%
$2.13 million $2,827
Mar 16, 7 PM $10.27
+0.78%
$2.13 million $2,552
Mar 16, 6 PM $10.2
+0.58%
$2.11 million $2,463
Mar 16, 5 PM $10.36
+0.44%
$2.15 million $2,402
Mar 16, 4 PM $10.3
-0.34%
$2.14 million $2,659
Mar 16, 3 PM $10.16
+1.24%
$2.11 million $2,674
Mar 16, 2 PM $10.21
-0.04%
$2.12 million $2,939
Mar 16, 1 PM $10.4
+1.83%
$2.16 million $2,764
Mar 16, 12 PM $10.23
-1.90%
$2.12 million $2,842
Mar 16, 11 AM $10.42
+0.10%
$2.16 million $2,943
Mar 16, 10 AM $10.38
+0.15%
$2.15 million $2,940
Mar 16, 9 AM $10.33
+2.07%
$2.14 million $3,038
Mar 16, 8 AM $10.18
+0.29%
$2.11 million $3,073
Mar 16, 7 AM $10.15
+0.03%
$2.1 million $3,063
Mar 16, 6 AM $10.33
+1.32%
$2.14 million $2,261
Mar 16, 5 AM $10.13
-1.23%
$2.1 million $2,055
Mar 16, 4 AM $10.25
+0.04%
$2.12 million $1,864
Mar 16, 3 AM $9.89
+0.20%
$2.05 million $1,861
Mar 16, 2 AM $9.9
+0.00%
$2.05 million $1,645
Mar 16, 1 AM $9.9
-0.14%
$2.05 million $1,845
Mar 16, 12 AM $9.95
+0.22%
$2.06 million $1,777
Mar 15, 11 PM $10
+0.11%
$2.07 million $1,778
Mar 15, 10 PM $9.79
+0.27%
$2.03 million $1,414
Mar 15, 9 PM $9.65
+0.03%
$2 million $1,306
Mar 15, 8 PM $9.58
+0.03%
$1.98 million $1,300
Mar 15, 7 PM $9.57
-1.93%
$1.98 million $1,298