Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $9.79
+0.66%
$2.03 million $1,242
Mar 15, 5 PM $9.71
+2.12%
$2.01 million $1,232
Mar 15, 4 PM $9.52
-0.20%
$1.97 million $943
Mar 15, 3 PM $9.59
+0.12%
$1.99 million $702
Mar 15, 2 PM $9.57
+0.20%
$1.98 million $1,462
Mar 15, 1 PM $9.58
-0.57%
$1.98 million $1,463
Mar 15, 12 PM $9.77
-0.28%
$2.03 million $1,282
Mar 15, 11 AM $9.77
-0.11%
$2.03 million $1,183
Mar 15, 10 AM $9.58
+0.08%
$1.98 million $1,077
Mar 15, 9 AM $9.59
+0.40%
$1.99 million $1,068
Mar 15, 8 AM $9.56
+0.22%
$1.98 million $1,043
Mar 15, 7 AM $9.55
+0.16%
$1.98 million $1,042
Mar 15, 6 AM $9.56
-0.01%
$1.98 million $1,206
Mar 15, 5 AM $9.55
+0.15%
$1.98 million $1,204
Mar 15, 4 AM $9.54
+0.50%
$1.98 million $1,203
Mar 15, 3 AM $9.52
-0.34%
$1.97 million $1,201
Mar 15, 2 AM $9.7
+0.60%
$2.01 million $1,189
Mar 15, 1 AM $9.46
-1.95%
$1.96 million $994
Mar 15, 12 AM $9.66
-0.05%
$2 million $981
Mar 14, 11 PM $9.64
+0.58%
$2 million $980
Mar 14, 10 PM $9.59
+0.16%
$1.99 million $992
Mar 14, 9 PM $9.55
-0.16%
$1.98 million $1,186
Mar 14, 8 PM $9.55
-0.05%
$1.98 million $1,261
Mar 14, 7 PM $9.55
+0.01%
$1.98 million $1,264
Mar 14, 6 PM $9.54
-0.09%
$1.98 million $1,296
Mar 14, 5 PM $9.55
-0.01%
$1.98 million $3,264
Mar 14, 4 PM $9.53
+0.12%
$1.98 million $3,257
Mar 14, 3 PM $9.53
-0.80%
$1.98 million $3,221
Mar 14, 2 PM $9.61
-0.22%
$1.99 million $2,464
Mar 14, 1 PM $9.63
+0.17%
$2 million $2,488
Mar 14, 12 PM $9.61
+0.08%
$1.99 million $2,989
Mar 14, 11 AM $9.59
+0.11%
$1.99 million $4,498
Mar 14, 10 AM $9.59
-0.06%
$1.99 million $4,505
Mar 14, 9 AM $9.63
+0.02%
$2 million $4,525
Mar 14, 8 AM $9.65
+0.04%
$2 million $4,628
Mar 14, 7 AM $9.64
-0.05%
$2 million $4,621
Mar 14, 6 AM $9.49
-2.11%
$1.97 million $4,608
Mar 14, 5 AM $9.72
-0.42%
$2.01 million $4,765
Mar 14, 4 AM $9.74
+0.08%
$2.02 million $4,776
Mar 14, 3 AM $9.73
+0.36%
$2.02 million $4,775
Mar 14, 2 AM $9.7
-0.15%
$2.01 million $4,761
Mar 14, 1 AM $9.5
+0.11%
$1.97 million $4,850
Mar 14, 12 AM $9.52
+0.15%
$1.97 million $4,901
Mar 13, 11 PM $9.51
-1.74%
$1.97 million $4,895
Mar 13, 10 PM $9.69
-0.73%
$2.01 million $4,981
Mar 13, 9 PM $9.77
+2.37%
$2.03 million $4,933
Mar 13, 8 PM $9.57
+0.14%
$1.98 million $4,925
Mar 13, 7 PM $9.55
-0.17%
$1.98 million $5,221
Mar 13, 6 PM $9.55
-2.01%
$1.98 million $5,302
Mar 13, 5 PM $9.83
+0.27%
$2.04 million $3,315