Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $8.71
-0.68%
$1.81 million $1,890
Apr 7, 5 AM $8.7
-0.20%
$1.8 million $1,333
Apr 7, 4 AM $8.69
-2.03%
$1.8 million $1,330
Apr 7, 3 AM $8.87
+0.07%
$1.84 million $1,324
Apr 7, 2 AM $8.97
+1.84%
$1.86 million $1,052
Apr 7, 1 AM $8.83
+0.13%
$1.83 million $1,978
Apr 7, 12 AM $8.82
-2.21%
$1.83 million $2,454
Apr 6, 11 PM $9.12
-2.01%
$1.89 million $2,025
Apr 6, 10 PM $9.39
-0.15%
$1.95 million $1,790
Apr 6, 9 PM $9.43
-0.28%
$1.96 million $1,845
Apr 6, 8 PM $9.46
+0.41%
$1.96 million $1,866
Apr 6, 7 PM $9.39
+1.86%
$1.95 million $1,852
Apr 6, 6 PM $9.43
+0.30%
$1.95 million $1,849
Apr 6, 5 PM $9.38
-1.11%
$1.94 million $2,003
Apr 6, 4 PM $9.45
+1.76%
$1.96 million $2,011
Apr 6, 3 PM $9.28
+0.39%
$1.92 million $2,005
Apr 6, 2 PM $9.32
+0.05%
$1.93 million $2,012
Apr 6, 1 PM $9.3
-0.12%
$1.93 million $2,048
Apr 6, 12 PM $9.29
-0.21%
$1.93 million $2,047
Apr 6, 11 AM $9.32
-0.17%
$1.93 million $2,054
Apr 6, 10 AM $9.33
+0.15%
$1.93 million $2,072
Apr 6, 9 AM $9.35
+0.87%
$1.94 million $2,072
Apr 6, 8 AM $9.25
+0.26%
$1.92 million $2,050
Apr 6, 7 AM $9.24
+0.22%
$1.91 million $2,047
Apr 6, 6 AM $9.26
-0.09%
$1.92 million $2,016
Apr 6, 5 AM $9.29
-0.09%
$1.93 million $2,140
Apr 6, 4 AM $9.28
-0.06%
$1.92 million $2,173
Apr 6, 3 AM $9.29
-0.58%
$1.93 million $2,199
Apr 6, 2 AM $9.32
+1.12%
$1.93 million $2,021
Apr 6, 1 AM $9.06
+0.01%
$1.88 million $577
Apr 6, 12 AM $8.98
+0.76%
$1.86 million $577
Apr 5, 11 PM $8.91
-0.22%
$1.85 million $544
Apr 5, 10 PM $8.85
-0.33%
$1.83 million $542
Apr 5, 9 PM $8.71
-0.37%
$1.8 million $499
Apr 5, 8 PM $8.71
+0.25%
$1.81 million $483
Apr 5, 7 PM $8.73
-0.12%
$1.81 million $484
Apr 5, 6 PM $8.7
-2.24%
$1.8 million $576
Apr 5, 5 PM $8.88
+0.07%
$1.84 million $415
Apr 5, 4 PM $8.88
-0.14%
$1.84 million $415
Apr 5, 3 PM $8.84
-0.17%
$1.83 million $413
Apr 5, 2 PM $8.84
+0.44%
$1.83 million $414
Apr 5, 1 PM $8.8
+0.07%
$1.82 million $374
Apr 5, 12 PM $8.88
-0.11%
$1.84 million $378
Apr 5, 11 AM $8.89
-0.16%
$1.84 million $379
Apr 5, 10 AM $8.9
-0.02%
$1.84 million $367
Apr 5, 9 AM $8.87
+0.04%
$1.84 million $363
Apr 5, 8 AM $8.87
+0.03%
$1.84 million $363
Apr 5, 7 AM $8.89
+0.19%
$1.84 million $364
Apr 5, 6 AM $8.86
-1.09%
$1.84 million $360
Apr 5, 5 AM $8.8
+0.05%
$1.82 million $221