Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 14.27
+0.15%
$ 2.96 million $ 4,852
Jan 3, 9 PM $ 14.17
+0.24%
$ 2.94 million $ 5,143
Jan 3, 8 PM $ 14.16
-0.02%
$ 2.94 million $ 5,105
Jan 3, 7 PM $ 13.93
-0.14%
$ 2.89 million $ 9,158
Jan 3, 6 PM $ 13.93
+0.01%
$ 2.89 million $ 9,175
Jan 3, 5 PM $ 13.91
-0.05%
$ 2.88 million $ 20,911
Jan 3, 4 PM $ 14.22
-0.13%
$ 2.95 million $ 20,895
Jan 3, 3 PM $ 14
+0.07%
$ 2.9 million $ 20,806
Jan 3, 2 PM $ 13.94
+0.08%
$ 2.89 million $ 21,648
Jan 3, 1 PM $ 14.18
+1.41%
$ 2.94 million $ 21,546
Jan 3, 12 PM $ 13.9
-0.02%
$ 2.88 million $ 20,875
Jan 3, 11 AM $ 13.92
-0.01%
$ 2.89 million $ 20,200
Jan 3, 10 AM $ 13.94
+0.31%
$ 2.89 million $ 20,298
Jan 3, 9 AM $ 14.13
+2.26%
$ 2.93 million $ 20,278
Jan 3, 8 AM $ 14.05
+0.08%
$ 2.91 million $ 19,713
Jan 3, 7 AM $ 13.96
-2.39%
$ 2.89 million $ 20,212
Jan 3, 6 AM $ 14.02
-2.19%
$ 2.91 million $ 20,014
Jan 3, 5 AM $ 14.36
+1.84%
$ 2.98 million $ 25,760
Jan 3, 4 AM $ 14.12
+2.22%
$ 2.93 million $ 25,843
Jan 3, 3 AM $ 13.87
+0.09%
$ 2.87 million $ 24,530
Jan 3, 2 AM $ 14.08
+0.11%
$ 2.92 million $ 24,571
Jan 3, 1 AM $ 14.08
-0.17%
$ 2.92 million $ 24,504
Jan 3, 12 AM $ 14.06
-0.11%
$ 2.91 million $ 24,888
Jan 2, 11 PM $ 14.07
-0.16%
$ 2.92 million $ 24,833
Jan 2, 10 PM $ 14.01
+0.35%
$ 2.9 million $ 24,894
Jan 2, 9 PM $ 13.69
-0.34%
$ 2.84 million $ 24,554
Jan 2, 8 PM $ 13.74
+0.12%
$ 2.85 million $ 25,587
Jan 2, 7 PM $ 13.42
-0.63%
$ 2.78 million $ 29,889
Jan 2, 6 PM $ 13.65
-1.00%
$ 2.83 million $ 31,227
Jan 2, 5 PM $ 13.73
+0.30%
$ 2.85 million $ 19,891
Jan 2, 4 PM $ 13.53
+0.12%
$ 2.8 million $ 20,437
Jan 2, 3 PM $ 13.37
-1.59%
$ 2.77 million $ 20,076
Jan 2, 2 PM $ 13.46
-0.11%
$ 2.79 million $ 19,041
Jan 2, 1 PM $ 13.46
+0.28%
$ 2.79 million $ 19,182
Jan 2, 12 PM $ 13.43
-0.22%
$ 2.78 million $ 19,097
Jan 2, 11 AM $ 13.51
-0.10%
$ 2.8 million $ 19,141
Jan 2, 10 AM $ 13.84
+2.80%
$ 2.87 million $ 19,266
Jan 2, 9 AM $ 13.4
-0.49%
$ 2.78 million $ 19,745
Jan 2, 8 AM $ 13.43
-0.68%
$ 2.78 million $ 19,105
Jan 2, 7 AM $ 13.84
-0.05%
$ 2.87 million $ 18,722
Jan 2, 6 AM $ 13.84
+0.39%
$ 2.87 million $ 18,806
Jan 2, 5 AM $ 13.59
-0.03%
$ 2.82 million $ 19,279
Jan 2, 4 AM $ 13.66
+0.31%
$ 2.83 million $ 13,815
Jan 2, 3 AM $ 13.54
+0.50%
$ 2.81 million $ 13,839
Jan 2, 2 AM $ 13.51
-0.15%
$ 2.8 million $ 17,867
Jan 2, 1 AM $ 13.51
+0.07%
$ 2.8 million $ 18,235
Jan 2, 12 AM $ 13.53
+0.04%
$ 2.8 million $ 17,994
Jan 1, 11 PM $ 13.69
+0.41%
$ 2.84 million $ 18,019
Jan 1, 10 PM $ 13.62
+2.03%
$ 2.82 million $ 17,809
Jan 1, 9 PM $ 13.61
+1.88%
$ 2.82 million $ 17,684