Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 13.61
+1.88%
$ 2.82 million $ 17,684
Jan 1, 8 PM $ 13.17
-1.52%
$ 2.73 million $ 17,754
Jan 1, 7 PM $ 13.11
+2.93%
$ 2.72 million $ 16,340
Jan 1, 6 PM $ 12.57
-0.02%
$ 2.61 million $ 7,487
Jan 1, 5 PM $ 12.48
+2.23%
$ 2.59 million $ 7,097
Jan 1, 4 PM $ 12.42
+2.44%
$ 2.57 million $ 6,691
Jan 1, 3 PM $ 12.11
+0.21%
$ 2.51 million $ 6,390
Jan 1, 2 PM $ 12.35
-0.24%
$ 2.56 million $ 6,372
Jan 1, 1 PM $ 12.38
-0.10%
$ 2.57 million $ 6,391
Jan 1, 12 PM $ 12.39
+0.08%
$ 2.57 million $ 6,392
Jan 1, 11 AM $ 12.38
+1.95%
$ 2.57 million $ 6,409
Jan 1, 10 AM $ 12.14
+0.13%
$ 2.71 million $ 6,756
Jan 1, 9 AM $ 11.97
-1.98%
$ 2.67 million $ 6,864
Jan 1, 8 AM $ 12.19
-0.11%
$ 2.72 million $ 6,559
Jan 1, 7 AM $ 12.23
+0.12%
$ 2.73 million $ 6,464
Jan 1, 6 AM $ 12.22
+1.52%
$ 2.73 million $ 6,514
Jan 1, 5 AM $ 12.03
-0.07%
$ 2.68 million $ 5,859
Jan 1, 4 AM $ 12.04
-0.08%
$ 2.69 million $ 5,858
Jan 1, 3 AM $ 12.05
+0.30%
$ 2.69 million $ 5,865
Jan 1, 2 AM $ 12.33
-0.69%
$ 2.75 million $ 5,887
Jan 1, 1 AM $ 12.38
+0.06%
$ 2.76 million $ 1,454
Jan 1, 12 AM $ 12.33
-0.22%
$ 2.75 million $ 1,442
Dec 31, 11 PM $ 12.36
-0.02%
$ 2.76 million $ 1,440
Dec 31, 10 PM $ 12.3
+0.20%
$ 2.74 million $ 1,445
Dec 31, 9 PM $ 12.29
-0.09%
$ 2.74 million $ 1,435
Dec 31, 8 PM $ 12.31
-0.37%
$ 2.75 million $ 1,362
Dec 31, 7 PM $ 12.36
-0.30%
$ 2.76 million $ 1,374
Dec 31, 6 PM $ 12.36
-0.05%
$ 2.76 million $ 1,379
Dec 31, 5 PM $ 12.34
-0.45%
$ 2.75 million $ 1,376
Dec 31, 4 PM $ 12.37
+0.24%
$ 2.76 million $ 1,381
Dec 31, 3 PM $ 12.39
-0.66%
$ 2.76 million $ 1,099
Dec 31, 2 PM $ 12.45
+0.13%
$ 2.78 million $ 1,287
Dec 31, 1 PM $ 12.43
-0.30%
$ 2.77 million $ 1,288
Dec 31, 12 PM $ 12.47
-0.21%
$ 2.78 million $ 1,292
Dec 31, 11 AM $ 12.48
-0.32%
$ 2.78 million $ 1,269
Dec 31, 10 AM $ 12.51
-1.85%
$ 2.79 million $ 884
Dec 31, 9 AM $ 12.5
-0.38%
$ 2.79 million $ 764
Dec 31, 8 AM $ 12.55
+0.20%
$ 2.8 million $ 564
Dec 31, 7 AM $ 12.54
-0.30%
$ 2.8 million $ 564
Dec 31, 6 AM $ 12.55
-0.02%
$ 2.8 million $ 434
Dec 31, 5 AM $ 12.53
-0.05%
$ 2.79 million $ 433
Dec 31, 4 AM $ 12.57
+0.40%
$ 2.8 million $ 564
Dec 31, 3 AM $ 12.59
+0.40%
$ 2.81 million $ 578
Dec 31, 2 AM $ 12.54
-0.11%
$ 2.8 million $ 579
Dec 31, 1 AM $ 12.48
+0.23%
$ 2.78 million $ 540
Dec 31, 12 AM $ 12.47
+0.05%
$ 2.78 million $ 536
Dec 30, 11 PM $ 12.68
-0.10%
$ 2.83 million $ 721
Dec 30, 10 PM $ 12.63
-0.02%
$ 2.82 million $ 722
Dec 30, 9 PM $ 12.63
-0.43%
$ 2.82 million $ 1,531
Dec 30, 8 PM $ 12.7
+0.11%
$ 2.83 million $ 1,641