Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 9.45
+0.00%
$ 1.96 million $ 4,788
Feb 25, 12 PM $ 9.06
+3.49%
$ 1.88 million $ 2,786
Feb 25, 11 AM $ 8.75
+1.84%
$ 1.81 million $ 2,314
Feb 25, 10 AM $ 8.6
+0.09%
$ 1.78 million $ 1,742
Feb 25, 9 AM $ 8.58
+0.13%
$ 1.78 million $ 1,742
Feb 25, 8 AM $ 8.57
+0.29%
$ 1.78 million $ 1,749
Feb 25, 7 AM $ 8.55
+0.68%
$ 1.77 million $ 1,861
Feb 25, 6 AM $ 8.49
+0.09%
$ 1.76 million $ 1,850
Feb 25, 5 AM $ 8.52
-0.63%
$ 1.77 million $ 1,841
Feb 25, 4 AM $ 8.56
+0.37%
$ 1.77 million $ 1,859
Feb 25, 3 AM $ 8.6
-0.93%
$ 1.78 million $ 1,855
Feb 25, 2 AM $ 8.68
+0.54%
$ 1.8 million $ 1,505
Feb 25, 1 AM $ 8.62
+3.17%
$ 1.79 million $ 1,542
Feb 25, 12 AM $ 8.31
-0.28%
$ 1.72 million $ 1,495
Feb 24, 11 PM $ 8.33
+0.24%
$ 1.73 million $ 1,498
Feb 24, 10 PM $ 8.31
-2.32%
$ 1.72 million $ 1,493
Feb 24, 9 PM $ 8.51
+1.74%
$ 1.76 million $ 1,239
Feb 24, 8 PM $ 8.38
-2.34%
$ 1.74 million $ 1,410
Feb 24, 7 PM $ 8.57
-0.04%
$ 1.78 million $ 1,262
Feb 24, 6 PM $ 8.56
+0.15%
$ 1.77 million $ 1,357
Feb 24, 5 PM $ 8.42
+0.50%
$ 1.75 million $ 1,355
Feb 24, 4 PM $ 8.42
+0.82%
$ 1.74 million $ 2,234
Feb 24, 3 PM $ 8.35
-1.83%
$ 1.73 million $ 2,240
Feb 24, 2 PM $ 8.43
-0.49%
$ 1.75 million $ 2,191
Feb 24, 1 PM $ 8.29
-0.04%
$ 1.72 million $ 2,290
Feb 24, 12 PM $ 8.31
-1.21%
$ 1.72 million $ 2,441
Feb 24, 11 AM $ 8.42
+0.15%
$ 1.75 million $ 3,008
Feb 24, 10 AM $ 8.41
+0.25%
$ 1.74 million $ 3,199
Feb 24, 9 AM $ 8.39
+1.29%
$ 1.74 million $ 3,467
Feb 24, 8 AM $ 8.25
-1.61%
$ 1.71 million $ 3,598
Feb 24, 7 AM $ 8.43
+0.63%
$ 1.75 million $ 3,460
Feb 24, 6 AM $ 8.39
+0.24%
$ 1.74 million $ 3,454
Feb 24, 5 AM $ 8.37
-0.25%
$ 1.73 million $ 3,451
Feb 24, 4 AM $ 8.39
+1.90%
$ 1.74 million $ 3,460
Feb 24, 3 AM $ 8.26
-0.76%
$ 1.71 million $ 3,473
Feb 24, 2 AM $ 8.52
+0.11%
$ 1.77 million $ 3,508
Feb 24, 1 AM $ 8.47
+0.89%
$ 1.76 million $ 3,531
Feb 24, 12 AM $ 8.37
-1.24%
$ 1.74 million $ 3,534
Feb 23, 11 PM $ 8.52
-0.29%
$ 1.77 million $ 3,515
Feb 23, 10 PM $ 8.6
+0.73%
$ 1.78 million $ 3,545
Feb 23, 9 PM $ 8.55
+2.37%
$ 1.77 million $ 3,559
Feb 23, 8 PM $ 8.35
-0.87%
$ 1.73 million $ 3,413
Feb 23, 7 PM $ 8.45
-2.00%
$ 1.75 million $ 3,095
Feb 23, 6 PM $ 8.56
+0.00%
$ 1.77 million $ 3,034
Feb 23, 5 PM $ 8.49
-2.94%
$ 1.76 million $ 3,559
Feb 23, 4 PM $ 8.55
-0.07%
$ 1.77 million $ 3,244
Feb 23, 3 PM $ 8.59
-2.23%
$ 1.78 million $ 2,516
Feb 23, 2 PM $ 8.65
-0.52%
$ 1.79 million $ 2,584
Feb 23, 1 PM $ 8.91
+1.43%
$ 1.85 million $ 2,598
Feb 23, 12 PM $ 8.84
+0.30%
$ 1.83 million $ 2,342