Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $9.77
-0.67%
$2.03 million $3,296
Mar 13, 3 PM $9.94
-0.34%
$2.06 million $3,350
Mar 13, 2 PM $10.11
+0.58%
$2.1 million $3,420
Mar 13, 1 PM $9.99
-0.88%
$2.07 million $3,369
Mar 13, 12 PM $9.97
-0.83%
$2.07 million $2,801
Mar 13, 11 AM $10.05
+2.30%
$2.08 million $1,367
Mar 13, 10 AM $9.78
+0.10%
$2.03 million $1,210
Mar 13, 9 AM $9.72
-0.28%
$2.02 million $1,201
Mar 13, 8 AM $9.69
+0.02%
$2.01 million $1,099
Mar 13, 7 AM $9.69
+0.21%
$2.01 million $1,099
Mar 13, 6 AM $9.74
+0.22%
$2.02 million $1,316
Mar 13, 5 AM $9.72
-0.30%
$2.01 million $1,061
Mar 13, 4 AM $9.76
+0.03%
$2.02 million $1,090
Mar 13, 3 AM $9.76
+0.13%
$2.02 million $1,194
Mar 13, 2 AM $9.8
-0.47%
$2.03 million $1,220
Mar 13, 1 AM $9.83
+0.16%
$2.04 million $1,820
Mar 13, 12 AM $9.68
-0.17%
$2.01 million $1,867
Mar 12, 11 PM $9.7
+1.22%
$2.01 million $1,836
Mar 12, 10 PM $9.59
-0.11%
$1.99 million $1,715
Mar 12, 9 PM $9.61
+1.97%
$1.99 million $1,624
Mar 12, 8 PM $9.46
-0.27%
$1.96 million $1,585
Mar 12, 7 PM $9.61
+0.29%
$1.99 million $1,319
Mar 12, 6 PM $9.6
-0.58%
$1.99 million $1,235
Mar 12, 5 PM $9.66
-0.35%
$2 million $1,238
Mar 12, 4 PM $9.63
-0.55%
$2 million $1,235
Mar 12, 3 PM $9.57
+0.02%
$1.98 million $1,242
Mar 12, 2 PM $9.49
-0.06%
$1.97 million $1,222
Mar 12, 1 PM $9.52
-0.32%
$1.97 million $1,393
Mar 12, 12 PM $9.52
+0.23%
$1.97 million $1,492
Mar 12, 11 AM $9.66
+0.09%
$2 million $1,539
Mar 12, 10 AM $9.61
+0.38%
$1.99 million $1,538
Mar 12, 9 AM $9.51
-0.62%
$1.97 million $1,524
Mar 12, 8 AM $9.53
-0.11%
$1.97 million $1,519
Mar 12, 7 AM $9.49
+0.02%
$1.97 million $1,512
Mar 12, 6 AM $9.25
-0.10%
$1.92 million $1,513
Mar 12, 5 AM $9.26
-0.02%
$1.92 million $1,309
Mar 12, 4 AM $9.46
+0.31%
$1.96 million $1,315
Mar 12, 3 AM $9.43
-0.34%
$1.96 million $1,288
Mar 12, 2 AM $9.46
-0.80%
$1.96 million $1,194
Mar 12, 1 AM $9.54
-1.88%
$1.98 million $1,111
Mar 12, 12 AM $9.72
-0.28%
$2.02 million $534
Mar 11, 11 PM $9.75
-0.54%
$2.02 million $2,482
Mar 11, 10 PM $9.8
-0.21%
$2.03 million $5,138
Mar 11, 9 PM $9.82
+0.10%
$2.04 million $5,148
Mar 11, 8 PM $9.81
+0.00%
$2.03 million $6,456
Mar 11, 7 PM $9.81
-0.55%
$2.03 million $6,437
Mar 11, 6 PM $9.87
+0.28%
$2.05 million $6,486
Mar 11, 5 PM $9.84
+1.09%
$2.04 million $6,501
Mar 11, 4 PM $9.73
+1.47%
$2.02 million $6,441
Mar 11, 3 PM $9.59
+0.02%
$1.99 million $14,133