Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 12.7
+0.11%
$ 2.83 million $ 1,641
Dec 30, 7 PM $ 12.45
+0.05%
$ 2.78 million $ 1,671
Dec 30, 6 PM $ 12.46
-0.62%
$ 2.78 million $ 1,665
Dec 30, 5 PM $ 12.57
-0.40%
$ 2.8 million $ 1,683
Dec 30, 4 PM $ 12.52
+0.64%
$ 2.79 million $ 1,698
Dec 30, 3 PM $ 12.5
+0.63%
$ 2.79 million $ 1,881
Dec 30, 2 PM $ 12.42
-0.05%
$ 2.77 million $ 1,704
Dec 30, 1 PM $ 12.42
-0.26%
$ 2.77 million $ 1,844
Dec 30, 12 PM $ 12.43
-0.04%
$ 2.77 million $ 1,851
Dec 30, 11 AM $ 12.44
-0.18%
$ 2.77 million $ 1,848
Dec 30, 10 AM $ 12.46
-1.86%
$ 2.78 million $ 1,860
Dec 30, 9 AM $ 12.69
+1.79%
$ 2.83 million $ 1,855
Dec 30, 8 AM $ 12.47
-1.43%
$ 2.83 million $ 1,698
Dec 30, 7 AM $ 12.65
+0.14%
$ 2.82 million $ 1,710
Dec 30, 6 AM $ 12.63
+0.15%
$ 2.82 million $ 1,708
Dec 30, 5 AM $ 12.61
+1.38%
$ 2.81 million $ 1,899
Dec 30, 4 AM $ 12.44
+0.46%
$ 2.78 million $ 6,581
Dec 30, 3 AM $ 12.39
+0.50%
$ 2.76 million $ 6,653
Dec 30, 2 AM $ 12.32
-0.19%
$ 2.75 million $ 6,711
Dec 30, 1 AM $ 12.35
-0.10%
$ 2.75 million $ 6,850
Dec 30, 12 AM $ 12.36
-0.51%
$ 2.76 million $ 7,461
Dec 29, 11 PM $ 12.42
+0.09%
$ 2.77 million $ 11,591
Dec 29, 10 PM $ 12.41
-1.61%
$ 2.77 million $ 11,580
Dec 29, 9 PM $ 12.62
+2.08%
$ 2.81 million $ 10,783
Dec 29, 8 PM $ 12.36
-2.17%
$ 2.76 million $ 10,771
Dec 29, 7 PM $ 12.63
-0.29%
$ 2.82 million $ 10,648
Dec 29, 6 PM $ 12.67
+0.26%
$ 2.83 million $ 10,826
Dec 29, 5 PM $ 12.64
+0.33%
$ 2.82 million $ 10,812
Dec 29, 4 PM $ 12.6
+1.53%
$ 2.81 million $ 10,776
Dec 29, 3 PM $ 12.41
+0.53%
$ 2.77 million $ 10,648
Dec 29, 2 PM $ 12.34
-2.36%
$ 2.75 million $ 10,596
Dec 29, 1 PM $ 12.64
+0.06%
$ 2.82 million $ 10,518
Dec 29, 12 PM $ 12.63
+0.73%
$ 2.82 million $ 10,535
Dec 29, 11 AM $ 12.54
-0.41%
$ 2.8 million $ 10,669
Dec 29, 10 AM $ 12.59
-3.26%
$ 2.81 million $ 10,717
Dec 29, 9 AM $ 13.02
-0.38%
$ 2.9 million $ 10,860
Dec 29, 8 AM $ 13.06
+2.48%
$ 2.91 million $ 10,878
Dec 29, 7 AM $ 12.75
-0.30%
$ 2.84 million $ 10,837
Dec 29, 6 AM $ 12.79
-2.00%
$ 2.85 million $ 10,870
Dec 29, 5 AM $ 13.05
+2.09%
$ 2.91 million $ 10,795
Dec 29, 4 AM $ 12.78
-2.34%
$ 2.85 million $ 10,412
Dec 29, 3 AM $ 13.09
+2.01%
$ 2.92 million $ 5,628
Dec 29, 2 AM $ 12.83
+1.50%
$ 2.86 million $ 6,073
Dec 29, 1 AM $ 12.64
-0.77%
$ 2.82 million $ 6,144
Dec 29, 12 AM $ 12.74
+1.40%
$ 2.84 million $ 5,569
Dec 28, 11 PM $ 12.56
-1.56%
$ 2.8 million $ 1,165
Dec 28, 10 PM $ 12.76
+0.03%
$ 2.85 million $ 1,436
Dec 28, 9 PM $ 12.76
+2.18%
$ 2.84 million $ 1,442
Dec 28, 8 PM $ 12.48
+0.17%
$ 2.78 million $ 1,423
Dec 28, 7 PM $ 12.46
-0.39%
$ 2.78 million $ 1,467