Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $8.71
+0.43%
$1.8 million $847
Apr 3, 1 AM $8.69
+0.18%
$1.8 million $856
Apr 3, 12 AM $8.72
+0.24%
$1.81 million $957
Apr 2, 11 PM $8.71
-0.18%
$1.81 million $549
Apr 2, 10 PM $8.72
-1.66%
$1.81 million $550
Apr 2, 9 PM $8.7
-0.32%
$1.8 million $744
Apr 2, 8 PM $8.73
+0.18%
$1.81 million $1,332
Apr 2, 7 PM $8.73
+0.25%
$1.81 million $1,436
Apr 2, 6 PM $8.71
-0.25%
$1.81 million $1,464
Apr 2, 5 PM $8.79
-0.06%
$1.82 million $1,399
Apr 2, 4 PM $8.72
-0.28%
$1.81 million $1,809
Apr 2, 3 PM $8.72
-0.23%
$1.81 million $1,951
Apr 2, 2 PM $8.8
+2.98%
$1.82 million $1,949
Apr 2, 1 PM $8.76
+1.82%
$1.82 million $1,857
Apr 2, 12 PM $8.6
-0.48%
$1.78 million $1,689
Apr 2, 11 AM $8.66
-0.24%
$1.8 million $1,698
Apr 2, 10 AM $8.7
-0.23%
$1.8 million $1,705
Apr 2, 9 AM $8.71
-0.04%
$1.8 million $1,712
Apr 2, 8 AM $8.74
-0.08%
$1.81 million $1,710
Apr 2, 7 AM $8.72
+0.24%
$1.81 million $1,689
Apr 2, 6 AM $8.72
+0.19%
$1.81 million $2,297
Apr 2, 5 AM $8.68
-0.21%
$1.8 million $2,845
Apr 2, 4 AM $8.69
-0.05%
$1.8 million $2,885
Apr 2, 3 AM $8.86
+0.34%
$1.84 million $2,887
Apr 2, 2 AM $8.86
-0.26%
$1.84 million $2,877
Apr 2, 1 AM $9
-0.88%
$1.87 million $2,885
Apr 2, 12 AM $9.03
-0.33%
$1.87 million $2,866
Apr 1, 11 PM $9.07
+0.45%
$1.88 million $2,860
Apr 1, 10 PM $9.05
-0.90%
$1.88 million $2,848
Apr 1, 9 PM $9.1
+0.66%
$1.89 million $2,665
Apr 1, 8 PM $9.08
-1.26%
$1.88 million $2,211
Apr 1, 7 PM $9.01
-1.79%
$1.87 million $1,948
Apr 1, 6 PM $9.2
+1.03%
$1.91 million $1,910
Apr 1, 5 PM $9.26
+0.32%
$1.92 million $1,915
Apr 1, 4 PM $9.08
-0.27%
$1.88 million $1,510
Apr 1, 3 PM $9.05
+0.05%
$1.88 million $1,341
Apr 1, 2 PM $9.03
+0.43%
$1.87 million $1,333
Apr 1, 1 PM $9.06
+0.07%
$1.88 million $1,326
Apr 1, 12 PM $9.09
+0.28%
$1.88 million $1,361
Apr 1, 11 AM $9.09
+0.08%
$1.88 million $1,362
Apr 1, 10 AM $9.06
+0.01%
$1.88 million $1,571
Apr 1, 9 AM $9.1
-0.23%
$1.89 million $1,607
Apr 1, 8 AM $9.11
-0.39%
$1.89 million $1,616
Apr 1, 7 AM $9.19
+1.01%
$1.9 million $1,621
Apr 1, 6 AM $9.05
+1.41%
$1.88 million $1,168
Apr 1, 5 AM $8.89
+0.15%
$1.84 million $384
Apr 1, 4 AM $8.86
-0.01%
$1.84 million $338
Apr 1, 3 AM $9.02
+0.61%
$1.87 million $338
Apr 1, 2 AM $8.97
-0.15%
$1.86 million $327
Apr 1, 1 AM $9.01
+0.10%
$1.87 million $787