Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 8.84
+0.30%
$ 1.83 million $ 2,342
Feb 23, 11 AM $ 8.88
+2.82%
$ 1.84 million $ 1,452
Feb 23, 10 AM $ 8.65
+0.12%
$ 1.79 million $ 1,261
Feb 23, 9 AM $ 8.4
+0.41%
$ 1.74 million $ 1,105
Feb 23, 8 AM $ 8.39
-0.60%
$ 1.74 million $ 834
Feb 23, 7 AM $ 8.41
+0.05%
$ 1.74 million $ 841
Feb 23, 6 AM $ 8.35
+1.11%
$ 1.73 million $ 838
Feb 23, 5 AM $ 8.27
+0.54%
$ 1.71 million $ 824
Feb 23, 4 AM $ 8.4
-0.37%
$ 1.74 million $ 829
Feb 23, 3 AM $ 8.42
-0.04%
$ 1.75 million $ 820
Feb 23, 2 AM $ 8.43
-0.08%
$ 1.75 million $ 821
Feb 23, 1 AM $ 8.49
-2.25%
$ 1.76 million $ 814
Feb 23, 12 AM $ 8.75
-0.37%
$ 1.81 million $ 805
Feb 22, 11 PM $ 8.78
-1.15%
$ 1.82 million $ 814
Feb 22, 10 PM $ 8.86
-0.07%
$ 1.84 million $ 822
Feb 22, 9 PM $ 8.84
+0.09%
$ 1.83 million $ 801
Feb 22, 8 PM $ 8.85
-0.01%
$ 1.83 million $ 796
Feb 22, 7 PM $ 8.83
-0.14%
$ 1.83 million $ 894
Feb 22, 6 PM $ 8.82
-1.97%
$ 1.83 million $ 1,044
Feb 22, 5 PM $ 8.97
-0.16%
$ 1.86 million $ 541
Feb 22, 4 PM $ 8.98
-0.14%
$ 1.86 million $ 3,838
Feb 22, 3 PM $ 8.97
-0.30%
$ 1.86 million $ 4,031
Feb 22, 2 PM $ 9
-0.20%
$ 1.87 million $ 4,145
Feb 22, 1 PM $ 9.06
-0.14%
$ 1.88 million $ 4,155
Feb 22, 12 PM $ 9.1
-0.23%
$ 1.89 million $ 4,165
Feb 22, 11 AM $ 9.15
+0.14%
$ 1.9 million $ 4,151
Feb 22, 10 AM $ 9.13
+0.10%
$ 1.89 million $ 4,171
Feb 22, 9 AM $ 9.12
+0.20%
$ 1.89 million $ 4,166
Feb 22, 8 AM $ 9.11
-0.56%
$ 1.89 million $ 4,169
Feb 22, 7 AM $ 9.16
+0.16%
$ 1.9 million $ 4,222
Feb 22, 6 AM $ 9.12
-0.06%
$ 1.89 million $ 4,210
Feb 22, 5 AM $ 8.95
+0.15%
$ 1.86 million $ 7,453
Feb 22, 4 AM $ 8.96
+0.39%
$ 1.86 million $ 7,453
Feb 22, 3 AM $ 8.92
-0.31%
$ 1.85 million $ 7,489
Feb 22, 2 AM $ 8.96
-0.04%
$ 1.86 million $ 7,511
Feb 22, 1 AM $ 8.94
+0.09%
$ 1.85 million $ 7,524
Feb 22, 12 AM $ 8.95
-2.14%
$ 1.86 million $ 7,596
Feb 21, 11 PM $ 9.16
-0.05%
$ 1.9 million $ 7,646
Feb 21, 10 PM $ 9.17
-0.09%
$ 1.9 million $ 7,828
Feb 21, 9 PM $ 9.17
-0.60%
$ 1.9 million $ 7,835
Feb 21, 8 PM $ 9.22
+1.58%
$ 1.91 million $ 7,876
Feb 21, 7 PM $ 9.08
-0.16%
$ 1.88 million $ 7,800
Feb 21, 6 PM $ 9.15
-0.90%
$ 1.9 million $ 7,809
Feb 21, 5 PM $ 9.24
-0.16%
$ 1.92 million $ 4,352
Feb 21, 4 PM $ 9.28
-0.56%
$ 1.92 million $ 4,344
Feb 21, 3 PM $ 9.33
+0.00%
$ 1.93 million $ 4,165
Feb 21, 2 PM $ 9.29
+0.55%
$ 1.93 million $ 4,023
Feb 21, 1 PM $ 9.24
+0.00%
$ 1.91 million $ 3,955
Feb 21, 12 PM $ 9.23
-0.18%
$ 1.91 million $ 3,949
Feb 21, 11 AM $ 9.22
+0.10%
$ 1.91 million $ 3,941