Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $9.55
+0.43%
$1.98 million $14,436
Mar 11, 1 PM $9.72
+1.24%
$2.02 million $14,077
Mar 11, 12 PM $9.57
+0.11%
$1.98 million $13,905
Mar 11, 11 AM $9.56
-0.78%
$1.98 million $13,835
Mar 11, 10 AM $9.6
-0.30%
$1.99 million $13,904
Mar 11, 9 AM $9.44
+0.01%
$1.96 million $14,148
Mar 11, 8 AM $9.44
-0.11%
$1.96 million $14,243
Mar 11, 7 AM $9.5
-0.06%
$1.97 million $14,270
Mar 11, 6 AM $9.5
+0.16%
$1.97 million $14,348
Mar 11, 5 AM $9.55
-2.08%
$1.98 million $14,317
Mar 11, 4 AM $9.68
+0.19%
$2.01 million $14,424
Mar 11, 3 AM $9.66
+0.01%
$2 million $14,285
Mar 11, 2 AM $9.51
-1.94%
$1.97 million $14,276
Mar 11, 1 AM $9.7
+0.02%
$2.01 million $14,337
Mar 11, 12 AM $9.68
+0.07%
$2.01 million $14,325
Mar 10, 11 PM $9.58
-1.80%
$1.99 million $14,284
Mar 10, 10 PM $9.52
-0.39%
$1.97 million $9,939
Mar 10, 9 PM $9.61
-0.15%
$1.99 million $10,534
Mar 10, 8 PM $9.63
-1.57%
$2 million $10,297
Mar 10, 7 PM $9.81
-0.37%
$2.03 million $9,518
Mar 10, 6 PM $9.84
+0.38%
$2.04 million $9,573
Mar 10, 5 PM $10.08
+0.18%
$2.09 million $9,741
Mar 10, 4 PM $9.73
+2.79%
$2.02 million $9,763
Mar 10, 3 PM $9.46
+0.65%
$1.96 million $1,676
Mar 10, 2 PM $9.23
-1.12%
$1.91 million $1,619
Mar 10, 1 PM $9.33
-0.41%
$1.93 million $1,602
Mar 10, 12 PM $9.37
-0.08%
$1.94 million $1,628
Mar 10, 11 AM $9.37
-0.25%
$1.94 million $1,633
Mar 10, 10 AM $9.42
+0.37%
$1.95 million $1,652
Mar 10, 9 AM $9.35
-0.12%
$1.94 million $1,406
Mar 10, 8 AM $9.38
+0.44%
$1.94 million $1,309
Mar 10, 7 AM $9.33
+0.29%
$1.93 million $1,291
Mar 10, 6 AM $9.28
-0.46%
$1.92 million $1,290
Mar 10, 5 AM $9.34
+0.36%
$1.94 million $1,684
Mar 10, 4 AM $9.23
+0.02%
$1.91 million $1,680
Mar 10, 3 AM $9.33
-0.11%
$1.93 million $1,683
Mar 10, 2 AM $9.26
+0.20%
$1.92 million $1,697
Mar 10, 1 AM $9.21
-0.34%
$1.91 million $1,691
Mar 10, 12 AM $9.21
+0.33%
$1.91 million $1,696
Mar 9, 11 PM $9.25
-0.55%
$1.92 million $1,681
Mar 9, 10 PM $9.37
-1.06%
$1.94 million $1,517
Mar 9, 9 PM $9.47
+3.28%
$1.96 million $1,400
Mar 9, 8 PM $9.21
-0.39%
$1.91 million $828
Mar 9, 7 PM $9.21
+0.37%
$1.91 million $680
Mar 9, 6 PM $9.18
+0.71%
$1.9 million $671
Mar 9, 5 PM $9.15
-0.24%
$1.9 million $554
Mar 9, 4 PM $9.12
-0.22%
$1.89 million $554
Mar 9, 3 PM $9.16
-0.50%
$1.9 million $561
Mar 9, 2 PM $9.15
-0.20%
$1.9 million $565
Mar 9, 1 PM $9.25
+0.36%
$1.92 million $540