Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $8.94
-1.64%
$1.85 million $2,222
Feb 8, 2026 $9.09
-2.20%
$1.88 million $955
Feb 7, 2026 $9.29
+1.35%
$1.93 million $2,422
Feb 6, 2026 $9.17
+8.53%
$1.9 million $19,046
Feb 5, 2026 $8.45
-12.10%
$1.75 million $14,290
Feb 4, 2026 $9.61
-2.63%
$1.99 million $2,334
Feb 3, 2026 $9.87
-4.09%
$2.05 million $2,356
Feb 2, 2026 $10.29
+5.21%
$2.13 million $5,364
Feb 1, 2026 $9.78
-1.81%
$2.03 million $3,065
Jan 31, 2026 $9.96
-10.00%
$2.06 million $3,760
Jan 30, 2026 $11.06
+2.10%
$2.29 million $3,233
Jan 29, 2026 $10.84
-10.08%
$2.25 million $3,881
Jan 28, 2026 $12.05
+1.15%
$2.5 million $853
Jan 27, 2026 $11.91
-0.64%
$2.47 million $634
Jan 26, 2026 $11.99
+6.56%
$2.49 million $2,394
Jan 25, 2026 $11.25
-5.39%
$2.33 million $1,973
Jan 24, 2026 $11.91
-3.48%
$2.47 million $5,005
Jan 23, 2026 $12.36
+1.87%
$2.56 million $549
Jan 22, 2026 $12.4
-0.19%
$2.57 million $1,225
Jan 21, 2026 $12.49
+1.14%
$2.59 million $2,500
Jan 20, 2026 $12.36
-1.64%
$2.56 million $2,140
Jan 19, 2026 $12.54
-4.99%
$2.6 million $1,405
Jan 18, 2026 $13.55
-0.44%
$2.81 million $756
Jan 17, 2026 $13.61
-1.14%
$2.82 million $2,321
Jan 16, 2026 $13.74
-0.63%
$2.85 million $2,259
Jan 15, 2026 $13.79
-4.54%
$2.86 million $15,932
Jan 14, 2026 $14.45
-0.32%
$2.99 million $1,674
Jan 13, 2026 $14.6
+8.35%
$3.03 million $3,206
Jan 12, 2026 $13.46
-1.89%
$2.79 million $3,127
Jan 11, 2026 $13.62
+0.49%
$2.82 million $1,753
Jan 10, 2026 $13.54
-0.70%
$2.81 million $738
Jan 9, 2026 $13.64
-2.01%
$2.83 million $4,840
Jan 8, 2026 $13.91
-1.19%
$2.88 million $4,981
Jan 7, 2026 $14.08
-3.24%
$2.92 million $4,830
Jan 6, 2026 $14.55
+2.03%
$3.02 million $4,291
Jan 5, 2026 $14.29
+1.66%
$2.96 million $7,829
Jan 4, 2026 $14.08
+0.10%
$2.92 million $1,528
Jan 3, 2026 $14.05
-0.15%
$2.91 million $4,896
Jan 2, 2026 $14.07
+4.04%
$2.92 million $24,833
Jan 1, 2026 $13.69
+10.78%
$2.84 million $18,019
Dec 31, 2025 $12.3
-1.29%
$2.76 million $1,445
Dec 30, 2025 $12.63
+1.64%
$2.83 million $722
Dec 29, 2025 $12.41
-1.18%
$2.77 million $11,580
Dec 28, 2025 $12.76
+1.75%
$2.8 million $1,436
Dec 27, 2025 $12.5
+2.39%
$2.79 million $753
Dec 26, 2025 $12.44
+3.28%
$2.72 million $2,163
Dec 25, 2025 $12.21
+2.27%
$2.69 million $1,860
Dec 24, 2025 $11.96
-0.35%
$2.67 million $317
Dec 23, 2025 $12.04
-2.92%
$2.68 million $853
Dec 22, 2025 $12.3
+0.23%
$2.76 million $2,453