Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $13.62
+3.28%
$2.8 million $2,513
Dec 7, 2025 $13.19
-1.83%
$2.71 million $684
Dec 6, 2025 $13.43
+0.80%
$2.76 million $1,673
Dec 5, 2025 $13.33
-7.80%
$2.74 million $18,126
Dec 4, 2025 $14.45
-2.06%
$2.98 million $2,849
Dec 3, 2025 $14.76
+7.14%
$3.02 million $14,225
Dec 2, 2025 $13.59
+6.12%
$2.79 million $6,457
Dec 1, 2025 $12.81
-6.09%
$2.64 million $10,911
Nov 30, 2025 $13.82
-3.14%
$2.8 million $12,348
Nov 29, 2025 $14.27
-4.69%
$2.93 million $1,857
Nov 28, 2025 $14.91
-2.15%
$3.08 million $2,029
Nov 27, 2025 $15.32
+3.31%
$3.13 million $17,917
Nov 26, 2025 $14.73
+0.94%
$2.96 million $28,274
Nov 25, 2025 $14.25
+0.34%
$3 million $6,184
Nov 24, 2025 $13.94
+3.87%
$3 million $2,785
Nov 23, 2025 $13.6
+3.38%
$2.84 million $3,446
Nov 22, 2025 $13.11
-0.42%
$2.79 million $3,010
Nov 21, 2025 $13.13
-4.85%
$2.79 million $7,143
Nov 20, 2025 $13.92
-1.65%
$2.95 million $4,729
Nov 19, 2025 $14.16
-3.16%
$2.97 million $4,374
Nov 18, 2025 $14.93
+3.92%
$3.09 million $7,424
Nov 17, 2025 $14.36
-6.03%
$3.06 million $5,060
Nov 16, 2025 $14.87
-2.71%
$3.23 million $4,750
Nov 15, 2025 $15.29
+0.14%
$3.23 million $3,165
Nov 14, 2025 $15.57
-3.51%
$3.28 million $5,698
Nov 13, 2025 $15.94
-6.22%
$3.41 million $6,174
Nov 12, 2025 $16.97
-1.70%
$3.6 million $596
Nov 11, 2025 $17.26
-5.77%
$3.65 million $2,408
Nov 10, 2025 $18.32
+3.70%
$5.97 million $2,648
Nov 9, 2025 $17.67
+1.38%
$5.75 million $6,128
Nov 8, 2025 $17.42
-3.28%
$5.67 million $4,360
Nov 7, 2025 $18.01
+12.52%
$5.86 million $11,979
Nov 6, 2025 $16.01
-4.02%
$5.21 million $3,551
Nov 5, 2025 $16.68
+3.49%
$5.43 million $7,265
Nov 4, 2025 $16.11
-3.42%
$5.25 million $21,206
Nov 3, 2025 $16.71
-10.36%
$5.23 million $6,631
Nov 2, 2025 $18.64
+0.08%
$5.79 million $6,192
Nov 1, 2025 $18.62
+2.38%
$5.67 million $19,596
Oct 31, 2025 $18.17
+0.77%
$5.54 million $17,197
Oct 30, 2025 $17.73
-10.59%
$5.49 million $19,593
Oct 29, 2025 $19.83
+1.71%
$6.08 million $20,854
Oct 28, 2025 $19.5
-3.73%
$5.95 million $17,221
Oct 27, 2025 $20.26
-1.65%
$6.17 million $17,317
Oct 26, 2025 $20.6
+4.38%
$6.24 million $23,341
Oct 25, 2025 $19.73
+1.49%
$6.01 million $9,089
Oct 24, 2025 $19.75
+2.11%
$6.04 million $8,297
Oct 23, 2025 $19.46
+3.46%
$5.89 million $10,922
Oct 22, 2025 $18.58
-6.98%
$5.71 million $11,215
Oct 21, 2025 $20.05
-1.59%
$6.09 million $9,211
Oct 20, 2025 $20.28
-2.36%
$5.93 million $8,822