Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 6.35
+0.10%
$ 1.32 million $ 322
Jun 10, 10 PM $ 6.44
+1.81%
$ 1.33 million $ 270
Jun 10, 9 PM $ 6.48
-0.64%
$ 1.34 million $ 237
Jun 10, 8 PM $ 6.53
-0.29%
$ 1.35 million $ 239
Jun 10, 7 PM $ 6.55
+0.06%
$ 1.36 million $ 242
Jun 10, 6 PM $ 6.58
-0.12%
$ 1.37 million $ 254
Jun 10, 5 PM $ 6.65
+2.37%
$ 1.38 million $ 316
Jun 10, 4 PM $ 6.57
+0.04%
$ 1.36 million $ 305
Jun 10, 3 PM $ 6.57
+0.05%
$ 1.36 million $ 308
Jun 10, 2 PM $ 6.55
-2.64%
$ 1.36 million $ 229
Jun 10, 1 PM $ 6.62
-0.28%
$ 1.37 million $ 231
Jun 10, 12 PM $ 6.54
-0.20%
$ 1.36 million $ 215
Jun 10, 11 AM $ 6.53
-0.34%
$ 1.35 million $ 224
Jun 10, 10 AM $ 6.53
-0.21%
$ 1.35 million $ 224
Jun 10, 9 AM $ 6.53
-0.39%
$ 1.35 million $ 223
Jun 10, 8 AM $ 6.48
-0.64%
$ 1.34 million $ 224
Jun 10, 7 AM $ 6.52
+0.46%
$ 1.35 million $ 147
Jun 10, 6 AM $ 6.48
+0.13%
$ 1.34 million $ 146
Jun 10, 5 AM $ 6.46
-0.55%
$ 1.34 million $ 150
Jun 10, 4 AM $ 6.52
-0.01%
$ 1.35 million $ 150
Jun 10, 3 AM $ 6.53
+0.43%
$ 1.35 million $ 151
Jun 10, 2 AM $ 6.55
-0.65%
$ 1.36 million $ 147
Jun 10, 1 AM $ 6.59
+0.63%
$ 1.37 million $ 75
Jun 10, 12 AM $ 6.57
+0.02%
$ 1.36 million $ 74
Jun 9, 11 PM $ 6.58
+0.14%
$ 1.37 million $ 86
Jun 9, 10 PM $ 6.6
+0.40%
$ 1.37 million $ 87
Jun 9, 9 PM $ 6.61
-0.31%
$ 1.37 million $ 87
Jun 9, 8 PM $ 6.62
-1.89%
$ 1.37 million $ 88
Jun 9, 7 PM $ 6.73
+0.08%
$ 1.39 million $ 86
Jun 9, 6 PM $ 6.6
+0.77%
$ 1.37 million $ 86
Jun 9, 5 PM $ 6.54
+1.09%
$ 1.36 million $ 25
Jun 9, 4 PM $ 6.47
-0.81%
$ 1.34 million $ 23
Jun 9, 3 PM $ 6.52
-0.05%
$ 1.35 million $ 24
Jun 9, 2 PM $ 6.59
-1.13%
$ 1.37 million $ 299
Jun 9, 1 PM $ 6.68
+0.10%
$ 1.39 million $ 318
Jun 9, 12 PM $ 6.84
+0.41%
$ 1.42 million $ 319
Jun 9, 11 AM $ 6.81
-0.22%
$ 1.41 million $ 308
Jun 9, 10 AM $ 6.82
-0.01%
$ 1.41 million $ 309
Jun 9, 9 AM $ 6.88
+0.16%
$ 1.43 million $ 309
Jun 9, 8 AM $ 6.86
-0.41%
$ 1.42 million $ 312
Jun 9, 7 AM $ 6.92
-0.21%
$ 1.43 million $ 313
Jun 9, 6 AM $ 6.93
+0.04%
$ 1.44 million $ 314
Jun 9, 5 AM $ 6.9
-0.12%
$ 1.43 million $ 314
Jun 9, 4 AM $ 6.82
+0.42%
$ 1.41 million $ 314
Jun 9, 3 AM $ 6.81
+0.40%
$ 1.41 million $ 309
Jun 9, 2 AM $ 6.78
-0.06%
$ 1.41 million $ 308
Jun 9, 1 AM $ 6.77
+0.22%
$ 1.4 million $ 736
Jun 9, 12 AM $ 6.88
+2.07%
$ 1.43 million $ 955
Jun 8, 11 PM $ 6.78
+0.10%
$ 1.4 million $ 973
Jun 8, 10 PM $ 6.78
-1.08%
$ 1.4 million $ 977