Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $6.51
+0.47%
$1.35 million $6,414
Jun 29, 2 PM $6.5
-0.33%
$1.35 million $6,487
Jun 29, 1 PM $6.63
+0.76%
$1.37 million $6,557
Jun 29, 12 PM $6.76
+2.06%
$1.4 million $6,559
Jun 29, 11 AM $6.5
-0.99%
$1.35 million $6,493
Jun 29, 10 AM $6.59
+0.86%
$1.37 million $6,617
Jun 29, 9 AM $6.54
-1.99%
$1.36 million $6,621
Jun 29, 8 AM $6.53
-0.01%
$1.35 million $6,594
Jun 29, 7 AM $6.5
+0.11%
$1.35 million $6,584
Jun 29, 6 AM $6.66
+1.29%
$1.38 million $6,555
Jun 29, 5 AM $6.54
+0.40%
$1.36 million $6,604
Jun 29, 4 AM $6.57
-0.41%
$1.36 million $6,001
Jun 29, 3 AM $6.65
+3.12%
$1.38 million $3,789
Jun 29, 2 AM $6.36
+0.14%
$1.32 million $1,698
Jun 29, 1 AM $6.33
+0.27%
$1.31 million $1,631
Jun 29, 12 AM $6.35
-0.42%
$1.32 million $1,626
Jun 28, 11 PM $6.31
+0.52%
$1.31 million $1,580
Jun 28, 10 PM $6.3
+0.31%
$1.31 million $1,583
Jun 28, 9 PM $6.31
-0.02%
$1.31 million $1,642
Jun 28, 8 PM $6.34
+1.66%
$1.31 million $1,776
Jun 28, 7 PM $6.27
-0.11%
$1.3 million $1,800
Jun 28, 6 PM $6.3
-0.16%
$1.31 million $1,944
Jun 28, 5 PM $6.32
+0.13%
$1.31 million $2,564
Jun 28, 4 PM $6.31
-0.68%
$1.31 million $7,429
Jun 28, 3 PM $6.35
-0.02%
$1.32 million $7,279
Jun 28, 2 PM $6.36
-0.04%
$1.32 million $7,109
Jun 28, 1 PM $6.36
+0.24%
$1.32 million $6,993
Jun 28, 12 PM $6.35
-1.79%
$1.32 million $6,916
Jun 28, 11 AM $6.46
+1.69%
$1.34 million $6,821
Jun 28, 10 AM $6.35
-0.46%
$1.32 million $6,675
Jun 28, 9 AM $6.39
-0.31%
$1.32 million $6,602
Jun 28, 8 AM $6.4
+0.76%
$1.33 million $6,509
Jun 28, 7 AM $6.36
+0.07%
$1.32 million $6,288
Jun 28, 6 AM $6.35
+0.01%
$1.32 million $6,093
Jun 28, 5 AM $6.35
-0.62%
$1.32 million $5,982
Jun 28, 4 AM $6.39
-0.01%
$1.32 million $5,960
Jun 28, 3 AM $6.39
+0.26%
$1.32 million $6,059
Jun 28, 2 AM $6.37
-0.25%
$1.32 million $6,044
Jun 28, 1 AM $6.39
+0.15%
$1.32 million $6,055
Jun 28, 12 AM $6.38
+0.09%
$1.32 million $6,037
Jun 27, 11 PM $6.37
-0.28%
$1.32 million $6,027
Jun 27, 10 PM $6.39
-0.39%
$1.32 million $6,132
Jun 27, 9 PM $6.42
-2.24%
$1.33 million $6,283
Jun 27, 8 PM $6.56
+2.01%
$1.36 million $6,182
Jun 27, 7 PM $6.44
-0.96%
$1.33 million $6,321
Jun 27, 6 PM $6.5
-0.44%
$1.35 million $6,382
Jun 27, 5 PM $6.52
-0.11%
$1.35 million $6,293
Jun 27, 4 PM $6.52
-0.14%
$1.35 million $1,005
Jun 27, 3 PM $6.53
-1.82%
$1.35 million $1,097
Jun 27, 2 PM $6.65
+0.65%
$1.38 million $1,234