Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 9.38
-0.06%
$ 1.94 million $ 792
Apr 18, 8 AM $ 9.46
-0.56%
$ 1.96 million $ 936
Apr 18, 7 AM $ 9.51
-0.17%
$ 1.97 million $ 1,068
Apr 18, 6 AM $ 9.51
+0.09%
$ 1.97 million $ 1,307
Apr 18, 5 AM $ 9.52
+0.11%
$ 1.97 million $ 1,642
Apr 18, 4 AM $ 9.52
-0.34%
$ 1.97 million $ 1,910
Apr 18, 3 AM $ 9.56
-0.14%
$ 1.98 million $ 1,920
Apr 18, 2 AM $ 9.57
-1.92%
$ 1.98 million $ 1,960
Apr 18, 1 AM $ 9.58
+0.17%
$ 1.99 million $ 1,951
Apr 18, 12 AM $ 9.56
+0.08%
$ 1.98 million $ 1,948
Apr 17, 11 PM $ 9.56
-0.52%
$ 1.98 million $ 1,948
Apr 17, 10 PM $ 9.58
-0.04%
$ 1.99 million $ 1,976
Apr 17, 9 PM $ 9.59
+0.73%
$ 1.99 million $ 2,067
Apr 17, 8 PM $ 9.56
-0.02%
$ 1.98 million $ 2,549
Apr 17, 7 PM $ 9.58
-0.06%
$ 1.98 million $ 2,792
Apr 17, 6 PM $ 9.58
-2.75%
$ 1.99 million $ 2,627
Apr 17, 5 PM $ 9.86
-0.41%
$ 2.04 million $ 2,592
Apr 17, 4 PM $ 9.87
+0.29%
$ 2.05 million $ 2,599
Apr 17, 3 PM $ 9.89
+2.05%
$ 2.05 million $ 2,711
Apr 17, 2 PM $ 9.66
+0.06%
$ 2 million $ 2,918
Apr 17, 1 PM $ 9.66
+1.24%
$ 2 million $ 2,915
Apr 17, 12 PM $ 9.5
+0.05%
$ 1.97 million $ 2,866
Apr 17, 11 AM $ 9.48
+0.42%
$ 1.96 million $ 2,859
Apr 17, 10 AM $ 9.71
-0.45%
$ 2.01 million $ 3,059
Apr 17, 9 AM $ 9.76
+2.12%
$ 2.02 million $ 2,831
Apr 17, 8 AM $ 9.72
+0.33%
$ 2.02 million $ 2,705
Apr 17, 7 AM $ 9.52
+0.31%
$ 1.97 million $ 2,593
Apr 17, 6 AM $ 9.46
-2.04%
$ 1.96 million $ 4,243
Apr 17, 5 AM $ 9.44
-0.71%
$ 1.96 million $ 3,947
Apr 17, 4 AM $ 9.49
+0.19%
$ 1.97 million $ 3,657
Apr 17, 3 AM $ 9.48
-2.00%
$ 1.97 million $ 3,659
Apr 17, 2 AM $ 9.69
-0.22%
$ 2.01 million $ 3,672
Apr 17, 1 AM $ 9.81
+0.41%
$ 2.03 million $ 3,718
Apr 17, 12 AM $ 9.78
-0.22%
$ 2.03 million $ 3,707
Apr 16, 11 PM $ 9.61
-0.18%
$ 1.99 million $ 3,716
Apr 16, 10 PM $ 9.79
+1.80%
$ 2.03 million $ 3,692
Apr 16, 9 PM $ 9.67
-0.35%
$ 2 million $ 3,625
Apr 16, 8 PM $ 9.85
-0.30%
$ 2.04 million $ 2,965
Apr 16, 7 PM $ 9.78
+0.51%
$ 2.03 million $ 2,706
Apr 16, 6 PM $ 9.59
-1.27%
$ 1.99 million $ 2,557
Apr 16, 5 PM $ 9.66
-0.41%
$ 2 million $ 2,521
Apr 16, 4 PM $ 9.76
+2.03%
$ 2.02 million $ 2,544
Apr 16, 3 PM $ 9.7
+0.68%
$ 2.01 million $ 2,470
Apr 16, 2 PM $ 9.58
-1.24%
$ 1.99 million $ 2,214
Apr 16, 1 PM $ 9.74
+0.92%
$ 2.02 million $ 2,251
Apr 16, 12 PM $ 9.66
+0.30%
$ 2 million $ 2,238
Apr 16, 11 AM $ 9.62
-0.04%
$ 1.99 million $ 2,235
Apr 16, 10 AM $ 9.61
-0.92%
$ 1.99 million $ 2,053
Apr 16, 9 AM $ 9.7
+0.23%
$ 2.01 million $ 2,093
Apr 16, 8 AM $ 9.69
-0.22%
$ 2.01 million $ 2,092