Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $9.21
+2.45%
$1.91 million $933
Mar 9, 11 AM $8.97
-0.48%
$1.86 million $1,126
Mar 9, 10 AM $9.01
-0.80%
$1.87 million $1,112
Mar 9, 9 AM $9.04
+0.47%
$1.87 million $1,121
Mar 9, 8 AM $8.97
+0.30%
$1.86 million $1,500
Mar 9, 7 AM $8.95
-0.26%
$1.85 million $1,496
Mar 9, 6 AM $9.03
+0.19%
$1.87 million $1,583
Mar 9, 5 AM $9.07
+1.47%
$1.88 million $1,221
Mar 9, 4 AM $8.9
+0.28%
$1.85 million $1,210
Mar 9, 3 AM $8.94
+1.10%
$1.85 million $1,217
Mar 9, 2 AM $8.74
-0.81%
$1.81 million $1,174
Mar 9, 1 AM $9
-0.05%
$1.87 million $1,290
Mar 9, 12 AM $8.97
+0.60%
$1.86 million $1,286
Mar 8, 11 PM $8.95
-0.20%
$1.85 million $1,373
Mar 8, 10 PM $8.83
-1.22%
$1.83 million $1,370
Mar 8, 9 PM $8.94
-0.54%
$1.85 million $1,322
Mar 8, 8 PM $8.96
-0.14%
$1.86 million $1,325
Mar 8, 7 PM $8.94
+0.70%
$1.85 million $1,317
Mar 8, 6 PM $8.88
-0.11%
$1.84 million $1,309
Mar 8, 5 PM $8.89
+0.30%
$1.84 million $1,313
Mar 8, 4 PM $8.87
+1.49%
$1.84 million $1,309
Mar 8, 3 PM $8.8
+0.47%
$1.82 million $1,321
Mar 8, 2 PM $8.92
+0.43%
$1.85 million $1,320
Mar 8, 1 PM $8.89
+1.47%
$1.84 million $1,308
Mar 8, 12 PM $8.87
-0.23%
$1.84 million $930
Mar 8, 11 AM $8.92
-0.55%
$1.85 million $760
Mar 8, 10 AM $8.97
+0.73%
$1.86 million $778
Mar 8, 9 AM $8.9
+0.24%
$1.85 million $771
Mar 8, 8 AM $8.68
-1.08%
$1.8 million $377
Mar 8, 7 AM $8.78
+0.66%
$1.82 million $378
Mar 8, 6 AM $8.91
-0.25%
$1.85 million $376
Mar 8, 5 AM $8.91
+2.43%
$1.85 million $295
Mar 8, 4 AM $8.74
+0.17%
$1.81 million $347
Mar 8, 3 AM $8.75
+0.25%
$1.81 million $388
Mar 8, 2 AM $8.76
-0.13%
$1.82 million $264
Mar 8, 1 AM $8.77
+0.08%
$1.82 million $265
Mar 8, 12 AM $8.77
-2.00%
$1.82 million $316
Mar 7, 11 PM $8.95
+0.21%
$1.85 million $424
Mar 7, 10 PM $8.94
+0.09%
$1.85 million $424
Mar 7, 9 PM $8.92
+0.03%
$1.85 million $560
Mar 7, 8 PM $8.9
+0.22%
$1.84 million $559
Mar 7, 7 PM $8.93
-0.42%
$1.85 million $559
Mar 7, 6 PM $8.97
+1.42%
$1.86 million $724
Mar 7, 5 PM $8.85
+0.51%
$1.83 million $726
Mar 7, 4 PM $8.8
-0.20%
$1.83 million $722
Mar 7, 3 PM $8.85
-0.22%
$1.83 million $1,067
Mar 7, 2 PM $8.83
-0.55%
$1.83 million $1,303
Mar 7, 1 PM $8.89
-0.01%
$1.84 million $1,316
Mar 7, 12 PM $8.92
+0.01%
$1.85 million $1,316
Mar 7, 11 AM $8.92
-1.86%
$1.85 million $1,358