Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 12.46
-0.39%
$ 2.78 million $ 1,467
Dec 28, 6 PM $ 12.51
-0.71%
$ 2.79 million $ 1,337
Dec 28, 5 PM $ 12.6
+0.26%
$ 2.81 million $ 1,344
Dec 28, 4 PM $ 12.57
-0.41%
$ 2.8 million $ 1,841
Dec 28, 3 PM $ 12.62
+0.00%
$ 2.81 million $ 1,849
Dec 28, 2 PM $ 12.62
+0.15%
$ 2.81 million $ 1,854
Dec 28, 1 PM $ 12.6
-0.03%
$ 2.81 million $ 1,847
Dec 28, 12 PM $ 12.61
-0.13%
$ 2.81 million $ 1,823
Dec 28, 11 AM $ 12.62
-1.72%
$ 2.82 million $ 1,825
Dec 28, 10 AM $ 12.84
+2.16%
$ 2.86 million $ 1,814
Dec 28, 9 AM $ 12.57
-0.07%
$ 2.8 million $ 1,800
Dec 28, 8 AM $ 12.58
-1.76%
$ 2.81 million $ 1,803
Dec 28, 7 AM $ 12.81
+0.08%
$ 2.86 million $ 1,787
Dec 28, 6 AM $ 12.78
+0.04%
$ 2.85 million $ 1,785
Dec 28, 5 AM $ 12.81
-0.17%
$ 2.86 million $ 1,783
Dec 28, 4 AM $ 12.81
+0.01%
$ 2.86 million $ 1,803
Dec 28, 3 AM $ 12.82
+0.05%
$ 2.86 million $ 1,923
Dec 28, 2 AM $ 12.44
-2.12%
$ 2.77 million $ 1,924
Dec 28, 1 AM $ 12.78
+0.05%
$ 2.85 million $ 1,095
Dec 28, 12 AM $ 12.83
+2.29%
$ 2.86 million $ 1,097
Dec 27, 11 PM $ 12.5
-2.00%
$ 2.79 million $ 1,083
Dec 27, 10 PM $ 12.5
+0.44%
$ 2.79 million $ 753
Dec 27, 9 PM $ 12.65
-0.05%
$ 2.82 million $ 820
Dec 27, 8 PM $ 12.61
+1.96%
$ 2.81 million $ 818
Dec 27, 7 PM $ 12.37
+0.12%
$ 2.76 million $ 769
Dec 27, 6 PM $ 12.38
-1.33%
$ 2.76 million $ 768
Dec 27, 5 PM $ 12.55
+2.18%
$ 2.8 million $ 743
Dec 27, 4 PM $ 12.29
-0.04%
$ 2.74 million $ 244
Dec 27, 3 PM $ 12.29
+0.35%
$ 2.74 million $ 273
Dec 27, 2 PM $ 12.25
-1.88%
$ 2.73 million $ 309
Dec 27, 1 PM $ 12.49
-0.08%
$ 2.78 million $ 796
Dec 27, 12 PM $ 12.5
+0.07%
$ 2.79 million $ 922
Dec 27, 11 AM $ 12.49
-0.11%
$ 2.79 million $ 1,143
Dec 27, 10 AM $ 12.5
-0.03%
$ 2.79 million $ 1,154
Dec 27, 9 AM $ 12.48
-0.26%
$ 2.78 million $ 1,153
Dec 27, 8 AM $ 12.51
+1.88%
$ 2.79 million $ 1,154
Dec 27, 7 AM $ 12.25
+0.10%
$ 2.73 million $ 1,137
Dec 27, 6 AM $ 12.26
+0.09%
$ 2.73 million $ 1,134
Dec 27, 5 AM $ 12.25
-0.10%
$ 2.73 million $ 1,134
Dec 27, 4 AM $ 12.3
+0.41%
$ 2.74 million $ 1,245
Dec 27, 3 AM $ 12.21
+0.12%
$ 2.72 million $ 1,739
Dec 27, 2 AM $ 12.21
+0.22%
$ 2.72 million $ 1,611
Dec 27, 1 AM $ 12.18
+0.02%
$ 2.72 million $ 1,943
Dec 27, 12 AM $ 12.2
-0.08%
$ 2.72 million $ 1,943
Dec 26, 11 PM $ 12.21
+0.29%
$ 2.72 million $ 2,169
Dec 26, 10 PM $ 12.44
-0.27%
$ 2.77 million $ 2,163
Dec 26, 9 PM $ 12.48
+2.27%
$ 2.78 million $ 2,096
Dec 26, 8 PM $ 12.2
+0.09%
$ 2.72 million $ 2,091
Dec 26, 7 PM $ 12.18
+0.03%
$ 2.72 million $ 2,954
Dec 26, 6 PM $ 12.16
-0.18%
$ 2.71 million $ 2,953