Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 9.23
-0.18%
$ 1.91 million $ 3,949
Feb 21, 11 AM $ 9.22
+0.10%
$ 1.91 million $ 3,941
Feb 21, 10 AM $ 9.21
-0.06%
$ 1.91 million $ 3,918
Feb 21, 9 AM $ 9.17
+0.27%
$ 1.9 million $ 3,916
Feb 21, 8 AM $ 9.31
+0.12%
$ 1.93 million $ 3,982
Feb 21, 7 AM $ 9.3
+1.68%
$ 1.93 million $ 4,209
Feb 21, 6 AM $ 8.96
-2.55%
$ 1.86 million $ 4,221
Feb 21, 5 AM $ 9.19
+0.05%
$ 1.91 million $ 990
Feb 21, 4 AM $ 9.19
-0.12%
$ 1.91 million $ 3,363
Feb 21, 3 AM $ 9.21
-0.36%
$ 1.91 million $ 3,320
Feb 21, 2 AM $ 9.24
+0.49%
$ 1.92 million $ 3,335
Feb 21, 1 AM $ 9.2
+1.95%
$ 1.91 million $ 3,331
Feb 21, 12 AM $ 9.03
-0.05%
$ 1.87 million $ 3,689
Feb 20, 11 PM $ 9.06
-0.01%
$ 1.88 million $ 3,811
Feb 20, 10 PM $ 9.1
+0.15%
$ 1.89 million $ 3,912
Feb 20, 9 PM $ 9.09
-0.21%
$ 1.88 million $ 3,657
Feb 20, 8 PM $ 9.12
+0.09%
$ 1.89 million $ 3,665
Feb 20, 7 PM $ 9.17
+0.38%
$ 1.9 million $ 4,183
Feb 20, 6 PM $ 9.14
+1.43%
$ 1.89 million $ 4,391
Feb 20, 5 PM $ 9.34
+0.00%
$ 1.94 million $ 4,215
Feb 20, 4 PM $ 9.34
+0.76%
$ 1.94 million $ 4,278
Feb 20, 3 PM $ 9.18
+0.00%
$ 1.9 million $ 4,244
Feb 20, 2 PM $ 9.08
-0.98%
$ 1.88 million $ 4,187
Feb 20, 1 PM $ 9.25
+0.05%
$ 1.92 million $ 4,198
Feb 20, 12 PM $ 9.25
-0.50%
$ 1.92 million $ 4,235
Feb 20, 11 AM $ 9.29
-0.59%
$ 1.93 million $ 4,256
Feb 20, 10 AM $ 9.31
-0.09%
$ 1.93 million $ 4,294
Feb 20, 9 AM $ 9.25
+0.35%
$ 1.92 million $ 4,280
Feb 20, 8 AM $ 9.16
+1.92%
$ 1.9 million $ 4,149
Feb 20, 7 AM $ 8.98
+0.52%
$ 1.86 million $ 3,891
Feb 20, 6 AM $ 8.93
+0.58%
$ 1.85 million $ 3,865
Feb 20, 5 AM $ 8.87
-1.95%
$ 1.84 million $ 3,843
Feb 20, 4 AM $ 9.04
+1.38%
$ 1.87 million $ 3,834
Feb 20, 3 AM $ 8.91
+0.05%
$ 1.85 million $ 1,519
Feb 20, 2 AM $ 8.91
+0.17%
$ 1.85 million $ 1,514
Feb 20, 1 AM $ 8.9
-0.72%
$ 1.84 million $ 1,513
Feb 20, 12 AM $ 8.92
+0.01%
$ 1.85 million $ 1,338
Feb 19, 11 PM $ 8.93
+0.26%
$ 1.85 million $ 1,006
Feb 19, 10 PM $ 8.92
+0.00%
$ 1.85 million $ 913
Feb 19, 7 PM $ 8.91
-14.64%
$ 1.85 million $ 406
Feb 19, 6 PM $ 10.31
-1.17%
$ 2.14 million $ 119
Feb 19, 5 PM $ 10.39
+0.65%
$ 2.15 million $ 133
Feb 19, 4 PM $ 10.33
+17.30%
$ 2.14 million $ 149
Feb 19, 3 PM $ 8.81
-0.06%
$ 1.83 million $ 148
Feb 19, 2 PM $ 8.79
-0.48%
$ 1.82 million $ 398
Feb 19, 1 PM $ 8.7
-0.44%
$ 1.8 million $ 794
Feb 19, 12 PM $ 8.75
-0.58%
$ 1.81 million $ 802
Feb 19, 11 AM $ 8.79
-0.13%
$ 1.82 million $ 1,009
Feb 19, 10 AM $ 8.8
-0.16%
$ 1.82 million $ 1,001
Feb 19, 9 AM $ 8.81
-0.30%
$ 1.83 million $ 1,003