Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 12.16
-0.18%
$ 2.71 million $ 2,953
Dec 26, 5 PM $ 12.12
-0.58%
$ 2.7 million $ 3,053
Dec 26, 4 PM $ 12.14
+0.21%
$ 2.71 million $ 3,227
Dec 26, 3 PM $ 12.19
-2.23%
$ 2.72 million $ 3,205
Dec 26, 2 PM $ 12.51
+0.15%
$ 2.79 million $ 3,221
Dec 26, 1 PM $ 12.48
-0.13%
$ 2.78 million $ 2,739
Dec 26, 12 PM $ 12.49
-1.69%
$ 2.79 million $ 2,610
Dec 26, 11 AM $ 12.73
+0.28%
$ 2.84 million $ 2,378
Dec 26, 10 AM $ 12.72
+0.73%
$ 2.84 million $ 2,385
Dec 26, 9 AM $ 12.6
-0.13%
$ 2.81 million $ 2,378
Dec 26, 8 AM $ 12.61
-0.85%
$ 2.81 million $ 2,499
Dec 26, 7 AM $ 12.68
-0.06%
$ 2.83 million $ 2,835
Dec 26, 6 AM $ 12.67
+0.46%
$ 2.83 million $ 2,930
Dec 26, 5 AM $ 12.61
+1.10%
$ 2.81 million $ 3,015
Dec 26, 4 AM $ 12.52
+2.13%
$ 2.79 million $ 2,900
Dec 26, 3 AM $ 12.33
-0.16%
$ 2.75 million $ 2,415
Dec 26, 2 AM $ 12.07
-1.41%
$ 2.69 million $ 2,433
Dec 26, 1 AM $ 12.17
+0.38%
$ 2.71 million $ 2,042
Dec 26, 12 AM $ 12.15
+0.90%
$ 2.71 million $ 2,027
Dec 25, 11 PM $ 12.05
-1.11%
$ 2.69 million $ 1,839
Dec 25, 10 PM $ 12.21
-0.15%
$ 2.72 million $ 1,860
Dec 25, 9 PM $ 12.21
+0.17%
$ 2.72 million $ 1,867
Dec 25, 8 PM $ 12.41
-0.13%
$ 2.77 million $ 1,861
Dec 25, 7 PM $ 12.46
+0.24%
$ 2.78 million $ 994
Dec 25, 6 PM $ 12.39
+0.30%
$ 2.76 million $ 995
Dec 25, 5 PM $ 12.39
-0.59%
$ 2.76 million $ 891
Dec 25, 4 PM $ 12.36
+0.73%
$ 2.76 million $ 900
Dec 25, 3 PM $ 12.22
+0.17%
$ 2.73 million $ 807
Dec 25, 2 PM $ 12.23
+0.13%
$ 2.73 million $ 805
Dec 25, 1 PM $ 11.99
+0.15%
$ 2.67 million $ 781
Dec 25, 12 PM $ 11.93
-0.16%
$ 2.66 million $ 781
Dec 25, 11 AM $ 11.94
-0.17%
$ 2.66 million $ 908
Dec 25, 10 AM $ 11.99
-1.98%
$ 2.67 million $ 892
Dec 25, 9 AM $ 12.21
+0.30%
$ 2.72 million $ 890
Dec 25, 8 AM $ 12.19
+0.36%
$ 2.72 million $ 765
Dec 25, 7 AM $ 12.17
+0.04%
$ 2.71 million $ 455
Dec 25, 6 AM $ 12.14
+1.94%
$ 2.71 million $ 504
Dec 25, 5 AM $ 11.93
-0.05%
$ 2.66 million $ 305
Dec 25, 4 AM $ 12.16
+1.87%
$ 2.71 million $ 292
Dec 25, 3 AM $ 11.95
+0.01%
$ 2.66 million $ 292
Dec 25, 2 AM $ 11.94
+0.20%
$ 2.66 million $ 298
Dec 25, 1 AM $ 11.88
-0.18%
$ 2.65 million $ 316
Dec 25, 12 AM $ 11.91
-0.31%
$ 2.66 million $ 316
Dec 24, 11 PM $ 11.98
+0.28%
$ 2.67 million $ 317
Dec 24, 10 PM $ 11.96
+0.25%
$ 2.67 million $ 317
Dec 24, 9 PM $ 11.93
-0.27%
$ 2.66 million $ 324
Dec 24, 8 PM $ 11.94
+0.38%
$ 2.66 million $ 325
Dec 24, 7 PM $ 11.92
+0.32%
$ 2.66 million $ 333
Dec 24, 6 PM $ 11.88
-0.46%
$ 2.65 million $ 332
Dec 24, 5 PM $ 11.94
+0.25%
$ 2.66 million $ 334