Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 9.14
-0.52%
$ 1.89 million $ 711
Feb 17, 8 AM $ 9.19
+0.35%
$ 1.9 million $ 715
Feb 17, 7 AM $ 9.15
-0.51%
$ 1.9 million $ 713
Feb 17, 6 AM $ 9.2
+0.79%
$ 1.91 million $ 818
Feb 17, 5 AM $ 9.13
-0.57%
$ 1.89 million $ 719
Feb 17, 4 AM $ 9.18
-0.82%
$ 1.9 million $ 878
Feb 17, 3 AM $ 9.26
-0.51%
$ 1.92 million $ 1,090
Feb 17, 2 AM $ 9.31
+0.51%
$ 1.93 million $ 1,092
Feb 17, 1 AM $ 9.26
-0.48%
$ 1.92 million $ 1,086
Feb 17, 12 AM $ 9.3
+0.37%
$ 1.93 million $ 898
Feb 16, 11 PM $ 9.27
+0.42%
$ 1.92 million $ 968
Feb 16, 10 PM $ 9.23
+0.36%
$ 1.91 million $ 964
Feb 16, 9 PM $ 9.2
+0.76%
$ 1.91 million $ 960
Feb 16, 8 PM $ 9.13
+0.31%
$ 1.89 million $ 884
Feb 16, 7 PM $ 9.1
+0.04%
$ 1.89 million $ 999
Feb 16, 6 PM $ 9.1
-1.75%
$ 1.89 million $ 1,639
Feb 16, 5 PM $ 9.26
+1.25%
$ 1.92 million $ 3,352
Feb 16, 4 PM $ 9.15
+0.21%
$ 1.9 million $ 3,492
Feb 16, 3 PM $ 9.13
-0.77%
$ 1.89 million $ 3,561
Feb 16, 2 PM $ 9.2
-0.73%
$ 1.91 million $ 3,687
Feb 16, 1 PM $ 9.27
+1.14%
$ 1.92 million $ 3,439
Feb 16, 12 PM $ 9.16
-0.76%
$ 1.9 million $ 3,490
Feb 16, 11 AM $ 9.23
-0.73%
$ 1.91 million $ 3,452
Feb 16, 10 AM $ 9.3
-0.20%
$ 1.93 million $ 3,481
Feb 16, 9 AM $ 9.32
+0.67%
$ 1.93 million $ 3,488
Feb 16, 8 AM $ 9.26
+0.01%
$ 1.92 million $ 3,600
Feb 16, 7 AM $ 9.26
+2.62%
$ 1.92 million $ 3,601
Feb 16, 6 AM $ 9.02
-0.14%
$ 1.87 million $ 3,482
Feb 16, 5 AM $ 9.03
-2.31%
$ 1.87 million $ 3,487
Feb 16, 4 AM $ 9.25
+0.79%
$ 1.92 million $ 3,629
Feb 16, 3 AM $ 9.17
+1.19%
$ 1.9 million $ 3,518
Feb 16, 2 AM $ 9.07
-0.23%
$ 1.88 million $ 3,464
Feb 16, 1 AM $ 9.09
-1.70%
$ 1.88 million $ 3,601
Feb 16, 12 AM $ 9.24
+0.18%
$ 1.92 million $ 3,595
Feb 15, 11 PM $ 9.23
-0.60%
$ 1.91 million $ 3,656
Feb 15, 10 PM $ 9.28
+0.29%
$ 1.92 million $ 3,694
Feb 15, 9 PM $ 9.26
+0.79%
$ 1.92 million $ 3,867
Feb 15, 8 PM $ 9.18
-0.11%
$ 1.9 million $ 3,836
Feb 15, 7 PM $ 9.19
-1.40%
$ 1.91 million $ 3,754
Feb 15, 6 PM $ 9.32
-2.00%
$ 1.93 million $ 3,142
Feb 15, 5 PM $ 9.51
-0.10%
$ 1.97 million $ 1,422
Feb 15, 4 PM $ 9.52
+2.44%
$ 1.97 million $ 1,405
Feb 15, 3 PM $ 9.3
-2.23%
$ 1.93 million $ 1,303
Feb 15, 2 PM $ 9.51
-0.32%
$ 1.97 million $ 1,257
Feb 15, 1 PM $ 9.54
-1.62%
$ 1.98 million $ 1,201
Feb 15, 12 PM $ 9.7
-0.13%
$ 2.01 million $ 1,199
Feb 15, 11 AM $ 9.71
-0.03%
$ 2.01 million $ 1,201
Feb 15, 10 AM $ 9.71
+0.96%
$ 2.01 million $ 1,205
Feb 15, 9 AM $ 9.62
+0.36%
$ 1.99 million $ 1,212
Feb 15, 8 AM $ 9.59
-0.56%
$ 1.99 million $ 1,066