Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $9.64
+1.11%
$2 million $1,185
Mar 5, 8 AM $9.52
-0.32%
$1.97 million $1,680
Mar 5, 7 AM $9.62
+2.18%
$1.99 million $1,681
Mar 5, 6 AM $9.35
-0.01%
$1.94 million $1,405
Mar 5, 5 AM $9.38
-1.81%
$1.95 million $1,400
Mar 5, 4 AM $9.56
+0.64%
$1.98 million $1,401
Mar 5, 3 AM $9.52
-0.04%
$1.97 million $1,398
Mar 5, 2 AM $9.52
+0.47%
$1.97 million $1,206
Mar 5, 1 AM $9.55
-0.69%
$1.98 million $1,382
Mar 5, 12 AM $9.62
+0.05%
$1.99 million $1,342
Mar 4, 11 PM $9.64
+1.33%
$2 million $1,343
Mar 4, 10 PM $9.58
+0.05%
$1.99 million $1,717
Mar 4, 9 PM $9.83
-0.64%
$2.04 million $1,728
Mar 4, 8 PM $9.88
-0.30%
$2.05 million $1,539
Mar 4, 7 PM $9.91
+1.66%
$2.05 million $1,552
Mar 4, 6 PM $9.7
+0.25%
$2.01 million $1,518
Mar 4, 5 PM $9.73
+2.22%
$2.02 million $1,517
Mar 4, 4 PM $9.49
-1.49%
$-- $1,533
Mar 4, 1 PM $9.45
+0.67%
$1.96 million $1,499
Mar 4, 12 PM $9.39
-0.07%
$1.95 million $1,385
Mar 4, 11 AM $9.39
+0.00%
$1.95 million $1,209
Mar 4, 9 AM $9.34
+0.00%
$1.94 million $917
Mar 4, 8 AM $9.34
+1.50%
$1.94 million $909
Mar 4, 7 AM $9.07
+0.41%
$1.88 million $902
Mar 4, 6 AM $8.99
-2.76%
$1.86 million $890
Mar 4, 5 AM $9.21
+0.11%
$1.91 million $891
Mar 4, 4 AM $9.2
+1.62%
$1.91 million $892
Mar 4, 3 AM $9.05
-1.77%
$1.88 million $888
Mar 4, 2 AM $9.22
-0.39%
$1.91 million $904
Mar 4, 1 AM $9.22
+0.13%
$1.91 million $786
Mar 4, 12 AM $9.24
-0.11%
$1.92 million $772
Mar 3, 11 PM $9.29
-0.75%
$1.92 million $776
Mar 3, 10 PM $9.36
+1.60%
$1.94 million $441
Mar 3, 9 PM $9.16
-0.25%
$1.9 million $434
Mar 3, 8 PM $9.19
-0.49%
$1.9 million $434
Mar 3, 7 PM $9.26
-0.09%
$1.92 million $450
Mar 3, 6 PM $9.07
+0.28%
$1.88 million $452
Mar 3, 5 PM $9.04
-0.69%
$1.87 million $456
Mar 3, 4 PM $9.24
+0.48%
$1.91 million $464
Mar 3, 3 PM $9.04
-0.01%
$1.87 million $561
Mar 3, 2 PM $9.11
+0.69%
$1.89 million $604
Mar 3, 1 PM $9.09
-0.21%
$1.88 million $603
Mar 3, 12 PM $9.11
+0.10%
$1.89 million $517
Mar 3, 11 AM $9.1
+0.19%
$1.89 million $517
Mar 3, 10 AM $9.09
-0.10%
$1.89 million $516
Mar 3, 9 AM $8.98
+0.66%
$1.86 million $517
Mar 3, 8 AM $9.15
-0.54%
$1.9 million $526
Mar 3, 7 AM $9.2
-0.11%
$1.91 million $313
Mar 3, 6 AM $9.21
+0.17%
$1.91 million $548
Mar 3, 5 AM $9.29
+0.72%
$1.93 million $562