Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 11.94
+0.25%
$ 2.66 million $ 334
Dec 24, 4 PM $ 12.2
+0.78%
$ 2.72 million $ 391
Dec 24, 3 PM $ 12.08
+0.00%
$ 2.69 million $ 295
Dec 24, 2 PM $ 12.09
-0.26%
$ 2.7 million $ 296
Dec 24, 1 PM $ 12.16
+0.21%
$ 2.71 million $ 478
Dec 24, 12 PM $ 12.1
+0.57%
$ 2.7 million $ 478
Dec 24, 11 AM $ 12.07
-0.10%
$ 2.69 million $ 347
Dec 24, 10 AM $ 12.04
+0.02%
$ 2.68 million $ 389
Dec 24, 9 AM $ 12.02
+0.10%
$ 2.68 million $ 388
Dec 24, 8 AM $ 12.02
-0.02%
$ 2.68 million $ 389
Dec 24, 7 AM $ 12.03
+0.37%
$ 2.68 million $ 392
Dec 24, 6 AM $ 11.79
-0.09%
$ 2.63 million $ 343
Dec 24, 5 AM $ 11.8
-2.32%
$ 2.63 million $ 405
Dec 24, 4 AM $ 12.14
+0.24%
$ 2.7 million $ 395
Dec 24, 3 AM $ 12.11
-0.44%
$ 2.71 million $ 396
Dec 24, 2 AM $ 12.18
+1.66%
$ 2.72 million $ 392
Dec 24, 1 AM $ 12.01
-0.03%
$ 2.68 million $ 496
Dec 24, 12 AM $ 12.03
+0.23%
$ 2.68 million $ 655
Dec 23, 11 PM $ 12
-0.22%
$ 2.68 million $ 753
Dec 23, 10 PM $ 12.04
-0.24%
$ 2.69 million $ 853
Dec 23, 9 PM $ 12.08
+0.34%
$ 2.7 million $ 1,146
Dec 23, 8 PM $ 12.02
+0.23%
$ 2.68 million $ 1,582
Dec 23, 7 PM $ 12.03
+0.39%
$ 2.68 million $ 1,750
Dec 23, 6 PM $ 11.97
-0.74%
$ 2.67 million $ 1,868
Dec 23, 5 PM $ 12.09
+0.37%
$ 2.7 million $ 2,084
Dec 23, 4 PM $ 11.97
+0.17%
$ 2.67 million $ 2,020
Dec 23, 3 PM $ 11.91
-0.23%
$ 2.66 million $ 2,002
Dec 23, 2 PM $ 11.98
-2.67%
$ 2.67 million $ 2,000
Dec 23, 1 PM $ 12.31
+0.11%
$ 2.74 million $ 1,838
Dec 23, 12 PM $ 12.35
-0.16%
$ 2.76 million $ 1,836
Dec 23, 11 AM $ 12.11
-1.58%
$ 2.7 million $ 2,339
Dec 23, 10 AM $ 12.28
-0.09%
$ 2.74 million $ 2,942
Dec 23, 9 AM $ 12.29
-0.20%
$ 2.74 million $ 2,951
Dec 23, 8 AM $ 12.29
+1.88%
$ 2.74 million $ 2,954
Dec 23, 7 AM $ 12.06
-0.05%
$ 2.69 million $ 2,949
Dec 23, 6 AM $ 12.12
-0.33%
$ 2.7 million $ 2,951
Dec 23, 5 AM $ 12.17
-0.16%
$ 2.71 million $ 2,908
Dec 23, 4 AM $ 12.17
+0.01%
$ 2.71 million $ 2,915
Dec 23, 3 AM $ 12.19
-0.60%
$ 2.72 million $ 2,914
Dec 23, 2 AM $ 12.24
-0.02%
$ 2.73 million $ 2,935
Dec 23, 1 AM $ 12.27
+0.41%
$ 2.74 million $ 2,816
Dec 23, 12 AM $ 12.4
-0.03%
$ 2.77 million $ 2,810
Dec 22, 11 PM $ 12.36
+0.29%
$ 2.76 million $ 2,560
Dec 22, 10 PM $ 12.3
+0.65%
$ 2.74 million $ 2,453
Dec 22, 9 PM $ 11.91
-1.79%
$ 2.66 million $ 2,177
Dec 22, 8 PM $ 12.14
-0.77%
$ 2.71 million $ 1,730
Dec 22, 7 PM $ 12.09
-0.24%
$ 2.7 million $ 1,556
Dec 22, 6 PM $ 12.1
-1.82%
$ 2.7 million $ 1,572
Dec 22, 5 PM $ 12.34
-0.72%
$ 2.75 million $ 1,260
Dec 22, 4 PM $ 12.42
+0.50%
$ 2.77 million $ 1,313