Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 12.42
+0.50%
$ 2.77 million $ 1,313
Dec 22, 3 PM $ 12.4
+0.45%
$ 2.77 million $ 1,308
Dec 22, 2 PM $ 12.32
+0.22%
$ 2.75 million $ 1,368
Dec 22, 1 PM $ 12.31
-0.29%
$ 2.74 million $ 1,370
Dec 22, 12 PM $ 12.33
+2.66%
$ 2.75 million $ 1,375
Dec 22, 11 AM $ 11.99
+0.06%
$ 2.67 million $ 871
Dec 22, 10 AM $ 12.08
-1.73%
$ 2.69 million $ 870
Dec 22, 9 AM $ 12.27
-1.24%
$ 2.74 million $ 189
Dec 22, 8 AM $ 12.33
-0.13%
$ 2.75 million $ 191
Dec 22, 7 AM $ 12.28
-0.40%
$ 2.74 million $ 189
Dec 22, 6 AM $ 12.33
+0.02%
$ 2.75 million $ 189
Dec 22, 5 AM $ 12.35
+0.15%
$ 2.75 million $ 189
Dec 22, 4 AM $ 12.31
+1.94%
$ 2.74 million $ 189
Dec 22, 3 AM $ 11.98
+0.08%
$ 2.67 million $ 186
Dec 22, 2 AM $ 12.06
-0.72%
$ 2.69 million $ 184
Dec 22, 1 AM $ 12.1
-0.12%
$ 2.7 million $ 187
Dec 22, 12 AM $ 12.3
+0.22%
$ 2.74 million $ 464
Dec 21, 11 PM $ 12.3
+0.59%
$ 2.74 million $ 439
Dec 21, 10 PM $ 12.19
+1.78%
$ 2.72 million $ 437
Dec 21, 9 PM $ 11.99
-0.20%
$ 2.67 million $ 404
Dec 21, 8 PM $ 12.03
+0.27%
$ 2.68 million $ 405
Dec 21, 7 PM $ 11.99
+0.56%
$ 2.67 million $ 405
Dec 21, 6 PM $ 12
-2.22%
$ 2.68 million $ 404
Dec 21, 5 PM $ 12
+0.01%
$ 2.68 million $ 527
Dec 21, 4 PM $ 11.96
-1.41%
$ 2.67 million $ 522
Dec 21, 3 PM $ 12.15
+2.22%
$ 2.71 million $ 512
Dec 21, 2 PM $ 12.07
+1.54%
$ 2.69 million $ 494
Dec 21, 1 PM $ 12
-0.31%
$ 2.68 million $ 446
Dec 21, 12 PM $ 12.01
-0.03%
$ 2.68 million $ 452
Dec 21, 11 AM $ 12.02
-0.48%
$ 2.68 million $ 451
Dec 21, 10 AM $ 12.08
+0.37%
$ 2.69 million $ 1,847
Dec 21, 9 AM $ 12.01
+0.35%
$ 2.68 million $ 1,839
Dec 21, 8 AM $ 11.99
-0.12%
$ 2.67 million $ 1,830
Dec 21, 7 AM $ 11.99
+0.04%
$ 2.67 million $ 1,834
Dec 21, 6 AM $ 11.98
+0.02%
$ 2.67 million $ 1,832
Dec 21, 5 AM $ 11.97
-0.18%
$ 2.67 million $ 1,831
Dec 21, 4 AM $ 11.98
-0.04%
$ 2.67 million $ 1,833
Dec 21, 3 AM $ 11.95
-0.04%
$ 2.66 million $ 1,855
Dec 21, 2 AM $ 11.97
-0.44%
$ 2.67 million $ 1,849
Dec 21, 1 AM $ 12.06
-1.47%
$ 2.69 million $ 1,860
Dec 21, 12 AM $ 12.22
-0.05%
$ 2.73 million $ 1,609
Dec 20, 11 PM $ 12.25
+0.04%
$ 2.73 million $ 1,661
Dec 20, 10 PM $ 12.27
-0.03%
$ 2.74 million $ 1,669
Dec 20, 9 PM $ 12.27
+0.17%
$ 2.74 million $ 1,687
Dec 20, 8 PM $ 12.25
+0.12%
$ 2.73 million $ 1,772
Dec 20, 7 PM $ 12.24
+2.06%
$ 2.73 million $ 2,539
Dec 20, 6 PM $ 11.99
-2.21%
$ 2.67 million $ 6,223
Dec 20, 5 PM $ 12.26
+1.98%
$ 2.73 million $ 6,133
Dec 20, 4 PM $ 12.02
+0.10%
$ 2.68 million $ 6,091
Dec 20, 3 PM $ 12.01
+0.20%
$ 2.68 million $ 6,692