Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $9.27
-0.30%
$1.92 million $556
Mar 3, 3 AM $9.26
+0.07%
$1.92 million $561
Mar 3, 2 AM $9.25
+1.72%
$1.92 million $569
Mar 3, 1 AM $9.13
-0.06%
$1.89 million $547
Mar 3, 12 AM $9.08
-0.30%
$1.88 million $578
Mar 2, 11 PM $9.35
-0.78%
$1.94 million $593
Mar 2, 10 PM $9.23
+0.47%
$1.91 million $691
Mar 2, 9 PM $9.19
-0.44%
$1.9 million $688
Mar 2, 8 PM $9.39
-0.28%
$1.95 million $691
Mar 2, 7 PM $9.37
+0.22%
$1.94 million $872
Mar 2, 6 PM $9.34
-0.02%
$1.94 million $1,365
Mar 2, 5 PM $9.22
-1.47%
$1.91 million $1,472
Mar 2, 4 PM $9.36
+1.11%
$1.94 million $1,528
Mar 2, 3 PM $9.2
+2.39%
$1.91 million $1,483
Mar 2, 2 PM $8.77
+0.11%
$1.82 million $1,392
Mar 2, 1 PM $8.81
+0.19%
$1.83 million $1,357
Mar 2, 12 PM $8.81
-0.13%
$1.83 million $1,364
Mar 2, 11 AM $8.82
-0.13%
$1.83 million $1,369
Mar 2, 10 AM $8.8
-0.42%
$1.82 million $1,595
Mar 2, 9 AM $8.86
+0.75%
$1.84 million $1,596
Mar 2, 8 AM $8.91
-0.33%
$1.85 million $1,660
Mar 2, 7 AM $8.91
-0.52%
$1.85 million $1,652
Mar 2, 6 AM $8.95
+0.00%
$1.86 million $1,423
Mar 2, 5 AM $8.91
-0.19%
$1.85 million $1,429
Mar 2, 4 AM $8.96
-0.51%
$1.86 million $1,424
Mar 2, 3 AM $8.99
-1.19%
$1.86 million $1,436
Mar 2, 2 AM $9.1
+1.27%
$1.89 million $1,536
Mar 2, 1 AM $8.98
-0.27%
$1.86 million $1,944
Mar 2, 12 AM $9.07
+0.42%
$1.88 million $1,947
Mar 1, 11 PM $9.04
+0.88%
$1.87 million $2,081
Mar 1, 10 PM $8.82
+0.55%
$1.83 million $2,640
Mar 1, 9 PM $8.76
+0.80%
$1.82 million $2,540
Mar 1, 8 PM $8.69
-0.83%
$1.8 million $4,099
Mar 1, 7 PM $8.79
-0.64%
$1.82 million $4,127
Mar 1, 6 PM $8.89
+0.20%
$1.84 million $5,111
Mar 1, 5 PM $8.83
-0.77%
$1.83 million $5,374
Mar 1, 4 PM $9.02
-0.61%
$1.87 million $5,354
Mar 1, 3 PM $9.08
-1.41%
$1.88 million $6,034
Mar 1, 2 PM $9.26
-0.04%
$1.92 million $6,832
Mar 1, 1 PM $9.09
-0.19%
$1.89 million $7,246
Mar 1, 12 PM $9.15
+0.04%
$1.9 million $7,181
Mar 1, 11 AM $9.17
+1.33%
$1.9 million $7,205
Mar 1, 10 AM $9.04
+0.24%
$1.87 million $8,560
Mar 1, 9 AM $9.09
-1.51%
$1.89 million $8,539
Mar 1, 8 AM $9.18
+0.11%
$1.9 million $8,491
Mar 1, 7 AM $9.18
-0.01%
$1.9 million $9,623
Mar 1, 6 AM $9.2
-0.65%
$1.91 million $9,835
Mar 1, 5 AM $9.26
-0.22%
$1.92 million $10,218
Mar 1, 4 AM $9.25
-0.49%
$1.92 million $10,448
Mar 1, 3 AM $9.28
-0.62%
$1.92 million $10,470