Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 12.01
+0.20%
$ 2.68 million $ 6,692
Dec 20, 2 PM $ 11.99
+0.23%
$ 2.67 million $ 6,683
Dec 20, 1 PM $ 11.96
-0.46%
$ 2.67 million $ 6,668
Dec 20, 12 PM $ 12.02
+0.10%
$ 2.68 million $ 6,701
Dec 20, 11 AM $ 12
+0.03%
$ 2.68 million $ 6,701
Dec 20, 10 AM $ 12
-1.17%
$ 2.68 million $ 5,309
Dec 20, 9 AM $ 12.14
-0.11%
$ 2.71 million $ 5,333
Dec 20, 8 AM $ 12.16
+0.52%
$ 2.71 million $ 5,340
Dec 20, 7 AM $ 12.09
-0.31%
$ 2.7 million $ 5,314
Dec 20, 6 AM $ 12.13
+0.09%
$ 2.71 million $ 5,390
Dec 20, 5 AM $ 12.12
+0.18%
$ 2.7 million $ 5,387
Dec 20, 4 AM $ 12.1
-1.94%
$ 2.7 million $ 5,385
Dec 20, 3 AM $ 12.34
+0.34%
$ 2.75 million $ 5,367
Dec 20, 2 AM $ 12.29
-0.20%
$ 2.74 million $ 5,479
Dec 20, 1 AM $ 12.32
-0.04%
$ 2.75 million $ 5,491
Dec 20, 12 AM $ 12.32
+1.70%
$ 2.75 million $ 5,476
Dec 19, 11 PM $ 12.12
-2.24%
$ 2.7 million $ 5,450
Dec 19, 10 PM $ 12.39
+2.18%
$ 2.76 million $ 5,460
Dec 19, 9 PM $ 12.13
-0.14%
$ 2.71 million $ 5,581
Dec 19, 8 PM $ 12.15
+1.15%
$ 2.71 million $ 8,021
Dec 19, 7 PM $ 12.01
+0.66%
$ 2.68 million $ 7,797
Dec 19, 6 PM $ 11.93
-2.87%
$ 2.66 million $ 4,586
Dec 19, 5 PM $ 12.28
-0.17%
$ 2.74 million $ 5,362
Dec 19, 4 PM $ 12.3
+3.37%
$ 2.74 million $ 5,393
Dec 19, 3 PM $ 11.9
+0.03%
$ 2.65 million $ 4,866
Dec 19, 2 PM $ 11.9
-0.76%
$ 2.65 million $ 5,841
Dec 19, 1 PM $ 11.99
+0.48%
$ 2.67 million $ 6,725
Dec 19, 12 PM $ 11.93
+0.36%
$ 2.66 million $ 9,702
Dec 19, 11 AM $ 11.89
+0.53%
$ 2.65 million $ 9,775
Dec 19, 10 AM $ 11.83
+0.05%
$ 2.64 million $ 10,480
Dec 19, 9 AM $ 11.82
+0.37%
$ 2.64 million $ 10,546
Dec 19, 8 AM $ 11.78
+0.01%
$ 2.63 million $ 10,652
Dec 19, 7 AM $ 11.78
+1.01%
$ 2.63 million $ 10,657
Dec 19, 6 AM $ 11.66
+0.14%
$ 2.6 million $ 10,510
Dec 19, 5 AM $ 11.64
+0.51%
$ 2.6 million $ 10,487
Dec 19, 4 AM $ 11.58
+0.52%
$ 2.58 million $ 10,537
Dec 19, 3 AM $ 11.52
+0.47%
$ 2.57 million $ 10,975
Dec 19, 2 AM $ 11.47
+2.55%
$ 2.56 million $ 10,695
Dec 19, 1 AM $ 11.18
-1.18%
$ 2.49 million $ 10,559
Dec 19, 12 AM $ 11.32
-2.20%
$ 2.52 million $ 11,447
Dec 18, 11 PM $ 11.57
-0.07%
$ 2.58 million $ 11,465
Dec 18, 10 PM $ 11.58
+3.09%
$ 2.58 million $ 11,472
Dec 18, 9 PM $ 11.23
-0.81%
$ 2.51 million $ 11,527
Dec 18, 8 PM $ 11.33
-1.96%
$ 2.53 million $ 9,122
Dec 18, 7 PM $ 11.55
-1.84%
$ 2.58 million $ 8,971
Dec 18, 6 PM $ 11.77
+0.50%
$ 2.62 million $ 8,659
Dec 18, 5 PM $ 11.71
-4.25%
$ 2.61 million $ 8,378
Dec 18, 4 PM $ 12.23
-0.50%
$ 2.73 million $ 8,816
Dec 18, 3 PM $ 12.29
+1.04%
$ 2.74 million $ 9,086
Dec 18, 2 PM $ 12.17
+4.24%
$ 2.71 million $ 8,019