Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $9.28
-0.62%
$1.92 million $10,470
Mar 1, 2 AM $9.35
+0.64%
$1.94 million $10,923
Mar 1, 1 AM $9.11
-1.74%
$1.89 million $10,345
Mar 1, 12 AM $9.27
+0.78%
$1.92 million $10,155
Feb 28, 11 PM $9.19
-0.23%
$1.91 million $9,909
Feb 28, 10 PM $9.19
+0.51%
$1.91 million $9,977
Feb 28, 9 PM $9.19
+1.62%
$1.9 million $9,596
Feb 28, 8 PM $8.87
+1.60%
$1.84 million $8,029
Feb 28, 7 PM $8.73
-1.39%
$1.81 million $7,607
Feb 28, 6 PM $8.6
+0.13%
$1.78 million $6,432
Feb 28, 5 PM $8.58
-0.03%
$1.78 million $5,888
Feb 28, 4 PM $8.56
-1.01%
$1.77 million $5,914
Feb 28, 3 PM $8.58
+1.48%
$1.78 million $5,976
Feb 28, 2 PM $8.46
-0.25%
$1.75 million $4,651
Feb 28, 1 PM $8.49
+0.00%
$1.76 million $4,771
Feb 28, 12 PM $8.49
+0.06%
$1.76 million $4,713
Feb 28, 11 AM $8.49
-1.95%
$1.76 million $4,740
Feb 28, 10 AM $8.59
-0.15%
$1.78 million $3,298
Feb 28, 9 AM $8.6
+0.49%
$1.78 million $3,276
Feb 28, 8 AM $8.6
-0.84%
$1.78 million $3,260
Feb 28, 7 AM $8.58
+0.34%
$1.78 million $2,351
Feb 28, 6 AM $8.78
-0.66%
$1.82 million $2,148
Feb 28, 5 AM $8.86
+0.18%
$1.84 million $1,968
Feb 28, 4 AM $8.85
+0.08%
$1.83 million $1,784
Feb 28, 3 AM $8.8
-2.46%
$1.82 million $1,912
Feb 28, 2 AM $9
+0.12%
$1.87 million $3,854
Feb 28, 1 AM $9
+0.04%
$1.86 million $3,837
Feb 28, 12 AM $8.97
-0.21%
$1.86 million $3,847
Feb 27, 11 PM $8.98
+0.75%
$1.86 million $4,041
Feb 27, 10 PM $8.74
-0.19%
$1.81 million $4,252
Feb 27, 9 PM $8.96
+0.20%
$1.86 million $4,255
Feb 27, 8 PM $8.99
+0.41%
$1.86 million $4,661
Feb 27, 7 PM $8.95
+0.00%
$1.85 million $4,838
Feb 27, 6 PM $8.95
+0.07%
$1.85 million $4,838
Feb 27, 5 PM $8.93
-0.23%
$1.85 million $4,854
Feb 27, 4 PM $9.02
-0.56%
$1.87 million $4,915
Feb 27, 3 PM $9.07
+0.44%
$1.88 million $5,343
Feb 27, 2 PM $9
-0.61%
$1.87 million $5,346
Feb 27, 1 PM $9.06
+1.19%
$1.88 million $6,328
Feb 27, 12 PM $8.99
-0.21%
$1.86 million $5,761
Feb 27, 11 AM $9.11
-0.25%
$1.89 million $5,802
Feb 27, 10 AM $9.03
-1.13%
$1.87 million $5,866
Feb 27, 9 AM $9.22
-0.17%
$1.91 million $5,985
Feb 27, 8 AM $9.24
+0.22%
$1.92 million $6,054
Feb 27, 7 AM $9.2
-0.21%
$1.91 million $6,205
Feb 27, 6 AM $9.22
-0.40%
$1.91 million $6,569
Feb 27, 5 AM $9.27
-0.15%
$1.92 million $6,785
Feb 27, 4 AM $9.28
+0.62%
$1.92 million $7,098
Feb 27, 3 AM $9.23
-1.89%
$1.91 million $6,900
Feb 27, 2 AM $9.36
+0.24%
$1.94 million $6,371