Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $9.36
+0.24%
$1.94 million $6,371
Feb 27, 1 AM $9.28
-0.21%
$1.92 million $6,323
Feb 27, 12 AM $9.1
-0.25%
$1.89 million $6,367
Feb 26, 11 PM $9.14
-1.66%
$1.89 million $6,159
Feb 26, 10 PM $9.29
+1.01%
$1.93 million $6,145
Feb 26, 9 PM $9.29
+0.20%
$1.93 million $5,649
Feb 26, 8 PM $9.33
+0.45%
$1.93 million $5,344
Feb 26, 7 PM $9.1
+0.88%
$1.89 million $5,357
Feb 26, 6 PM $9.14
-0.31%
$1.89 million $5,311
Feb 26, 5 PM $9.16
+0.50%
$1.9 million $6,037
Feb 26, 4 PM $9.31
-0.06%
$1.93 million $6,207
Feb 26, 3 PM $9.27
-1.09%
$1.92 million $5,668
Feb 26, 2 PM $9.47
+0.05%
$1.96 million $5,742
Feb 26, 1 PM $9.34
-1.89%
$1.94 million $5,792
Feb 26, 12 PM $9.52
+0.84%
$1.97 million $6,764
Feb 26, 11 AM $9.45
+1.26%
$1.96 million $7,503
Feb 26, 10 AM $9.39
-0.37%
$1.95 million $8,137
Feb 26, 9 AM $9.4
+0.46%
$1.95 million $8,216
Feb 26, 8 AM $9.56
+0.31%
$1.98 million $8,157
Feb 26, 7 AM $9.53
+1.41%
$1.98 million $7,973
Feb 26, 6 AM $9.47
-1.80%
$1.96 million $7,642
Feb 26, 5 AM $9.62
+1.02%
$1.99 million $7,453
Feb 26, 4 AM $9.47
-1.74%
$1.96 million $7,248
Feb 26, 3 AM $9.59
+1.03%
$1.99 million $7,191
Feb 26, 2 AM $9.49
-0.21%
$1.97 million $5,434
Feb 26, 1 AM $9.51
-2.09%
$1.97 million $5,444
Feb 26, 12 AM $9.78
+1.40%
$2.03 million $5,362
Feb 25, 11 PM $9.54
-0.41%
$1.98 million $5,323
Feb 25, 10 PM $9.69
-2.10%
$2.01 million $5,389
Feb 25, 9 PM $9.9
+1.94%
$2.05 million $5,737
Feb 25, 8 PM $9.64
-0.26%
$2 million $5,607
Feb 25, 7 PM $9.63
-1.93%
$2 million $6,039
Feb 25, 6 PM $9.57
-1.10%
$1.98 million $5,957
Feb 25, 5 PM $9.72
+0.73%
$2.02 million $5,700
Feb 25, 4 PM $9.65
+1.36%
$2 million $5,014
Feb 25, 3 PM $9.41
-1.70%
$1.95 million $4,936
Feb 25, 2 PM $9.47
+0.78%
$1.96 million $4,882
Feb 25, 1 PM $9.45
+0.00%
$1.96 million $4,788
Feb 25, 12 PM $9.06
+3.49%
$1.88 million $2,786
Feb 25, 11 AM $8.75
+1.84%
$1.81 million $2,314
Feb 25, 10 AM $8.6
+0.09%
$1.78 million $1,742
Feb 25, 9 AM $8.58
+0.13%
$1.78 million $1,742
Feb 25, 8 AM $8.57
+0.29%
$1.78 million $1,749
Feb 25, 7 AM $8.55
+0.68%
$1.77 million $1,861
Feb 25, 6 AM $8.49
+0.09%
$1.76 million $1,850
Feb 25, 5 AM $8.52
-0.63%
$1.77 million $1,841
Feb 25, 4 AM $8.56
+0.37%
$1.77 million $1,859
Feb 25, 3 AM $8.6
-0.93%
$1.78 million $1,855
Feb 25, 2 AM $8.68
+0.54%
$1.8 million $1,505
Feb 25, 1 AM $8.62
+3.17%
$1.79 million $1,542