Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 12.17
+4.24%
$ 2.71 million $ 8,019
Dec 18, 1 PM $ 11.67
-0.32%
$ 2.6 million $ 7,083
Dec 18, 12 PM $ 11.71
+0.59%
$ 2.61 million $ 4,145
Dec 18, 11 AM $ 11.64
+0.59%
$ 2.6 million $ 4,028
Dec 18, 10 AM $ 11.57
-0.13%
$ 2.58 million $ 3,272
Dec 18, 9 AM $ 11.59
-0.27%
$ 2.58 million $ 3,220
Dec 18, 8 AM $ 11.62
-2.01%
$ 2.59 million $ 3,117
Dec 18, 7 AM $ 11.85
+0.44%
$ 2.64 million $ 3,113
Dec 18, 6 AM $ 11.8
+0.04%
$ 2.63 million $ 4,361
Dec 18, 5 AM $ 11.8
+1.08%
$ 2.63 million $ 4,357
Dec 18, 4 AM $ 11.67
-1.18%
$ 2.6 million $ 4,269
Dec 18, 3 AM $ 11.81
-0.29%
$ 2.63 million $ 3,740
Dec 18, 2 AM $ 11.85
-0.08%
$ 2.64 million $ 3,750
Dec 18, 1 AM $ 11.86
-0.51%
$ 2.64 million $ 3,830
Dec 18, 12 AM $ 11.92
-0.93%
$ 2.66 million $ 3,817
Dec 17, 11 PM $ 12.03
+0.03%
$ 2.68 million $ 3,529
Dec 17, 10 PM $ 12.02
+0.84%
$ 2.68 million $ 3,528
Dec 17, 9 PM $ 11.92
-1.06%
$ 2.66 million $ 3,216
Dec 17, 8 PM $ 12.05
+1.25%
$ 2.69 million $ 3,248
Dec 17, 7 PM $ 11.9
-0.69%
$ 2.65 million $ 3,290
Dec 17, 6 PM $ 11.99
-0.22%
$ 2.67 million $ 3,671
Dec 17, 5 PM $ 12.01
+1.34%
$ 2.68 million $ 3,751
Dec 17, 4 PM $ 11.85
-3.85%
$ 2.64 million $ 3,082
Dec 17, 3 PM $ 12.33
+1.86%
$ 2.75 million $ 2,937
Dec 17, 2 PM $ 12.1
-0.82%
$ 2.7 million $ 2,886
Dec 17, 1 PM $ 12.2
+2.08%
$ 2.72 million $ 3,508
Dec 17, 12 PM $ 11.96
-1.80%
$ 2.67 million $ 3,634
Dec 17, 11 AM $ 12.17
+0.45%
$ 2.72 million $ 5,533
Dec 17, 10 AM $ 12.12
+0.41%
$ 2.7 million $ 5,727
Dec 17, 9 AM $ 12.07
-0.75%
$ 2.69 million $ 5,676
Dec 17, 8 AM $ 12.16
-0.40%
$ 2.71 million $ 5,711
Dec 17, 7 AM $ 12.21
-0.21%
$ 2.72 million $ 5,704
Dec 17, 6 AM $ 12.24
+0.44%
$ 2.73 million $ 4,385
Dec 17, 5 AM $ 12.18
-0.44%
$ 2.72 million $ 4,630
Dec 17, 4 AM $ 12.24
-0.83%
$ 2.73 million $ 4,651
Dec 17, 3 AM $ 12.34
+0.19%
$ 2.75 million $ 4,705
Dec 17, 2 AM $ 12.32
-0.03%
$ 2.75 million $ 4,696
Dec 17, 1 AM $ 12.32
+1.23%
$ 2.75 million $ 4,635
Dec 17, 12 AM $ 12.17
+0.24%
$ 2.71 million $ 4,309
Dec 16, 11 PM $ 12.14
-0.12%
$ 2.71 million $ 4,842
Dec 16, 10 PM $ 12.16
+0.44%
$ 2.71 million $ 5,092
Dec 16, 9 PM $ 12.1
+0.26%
$ 2.7 million $ 5,070
Dec 16, 8 PM $ 12.07
+0.48%
$ 2.69 million $ 5,056
Dec 16, 7 PM $ 12.01
-2.75%
$ 2.68 million $ 4,972
Dec 16, 6 PM $ 12.35
-0.38%
$ 2.75 million $ 4,442
Dec 16, 5 PM $ 12.4
-0.84%
$ 2.77 million $ 4,525
Dec 16, 4 PM $ 12.5
+0.71%
$ 2.79 million $ 4,524
Dec 16, 3 PM $ 12.42
-0.08%
$ 2.77 million $ 4,998
Dec 16, 2 PM $ 12.43
+0.31%
$ 2.77 million $ 5,010
Dec 16, 1 PM $ 12.39
-0.39%
$ 2.76 million $ 4,798