Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 12.39
-0.39%
$ 2.76 million $ 4,798
Dec 16, 12 PM $ 12.44
+0.28%
$ 2.77 million $ 4,690
Dec 16, 11 AM $ 12.4
-1.16%
$ 2.77 million $ 2,747
Dec 16, 10 AM $ 12.55
+0.64%
$ 2.8 million $ 2,497
Dec 16, 9 AM $ 12.47
+0.06%
$ 2.78 million $ 2,494
Dec 16, 8 AM $ 12.46
-0.48%
$ 2.78 million $ 2,522
Dec 16, 7 AM $ 12.52
-0.26%
$ 2.79 million $ 2,572
Dec 16, 6 AM $ 12.55
+0.33%
$ 2.8 million $ 6,161
Dec 16, 5 AM $ 12.51
+0.15%
$ 2.79 million $ 5,862
Dec 16, 4 AM $ 12.49
+0.12%
$ 2.79 million $ 5,853
Dec 16, 3 AM $ 12.48
-0.72%
$ 2.78 million $ 5,834
Dec 16, 2 AM $ 12.57
+0.56%
$ 2.8 million $ 5,877
Dec 16, 1 AM $ 12.5
+0.64%
$ 2.79 million $ 5,845
Dec 16, 12 AM $ 12.42
-0.70%
$ 2.77 million $ 5,905
Dec 15, 11 PM $ 12.51
+0.51%
$ 2.79 million $ 5,129
Dec 15, 10 PM $ 12.44
-1.65%
$ 2.77 million $ 5,187
Dec 15, 9 PM $ 12.65
+1.34%
$ 2.82 million $ 5,047
Dec 15, 8 PM $ 12.48
-1.21%
$ 2.78 million $ 4,980
Dec 15, 7 PM $ 12.64
+2.94%
$ 2.82 million $ 5,022
Dec 15, 6 PM $ 12.27
-3.16%
$ 2.74 million $ 4,976
Dec 15, 5 PM $ 12.68
-0.48%
$ 2.83 million $ 4,912
Dec 15, 4 PM $ 12.74
+0.62%
$ 2.84 million $ 4,927
Dec 15, 3 PM $ 12.66
-3.81%
$ 2.82 million $ 4,650
Dec 15, 2 PM $ 13.16
+0.07%
$ 2.94 million $ 4,716
Dec 15, 1 PM $ 13.15
-0.28%
$ 2.93 million $ 4,460
Dec 15, 12 PM $ 13.19
-2.42%
$ 2.94 million $ 4,131
Dec 15, 11 AM $ 13.51
+0.13%
$ 3.01 million $ 4,138
Dec 15, 10 AM $ 13.5
+0.15%
$ 3.01 million $ 4,128
Dec 15, 9 AM $ 13.48
+1.80%
$ 3.01 million $ 4,109
Dec 15, 8 AM $ 13.24
+0.38%
$ 2.95 million $ 4,102
Dec 15, 7 AM $ 13.19
-1.05%
$ 2.94 million $ 4,068
Dec 15, 6 AM $ 13.33
+2.11%
$ 2.97 million $ 540
Dec 15, 5 AM $ 13.05
+0.54%
$ 2.91 million $ 534
Dec 15, 4 AM $ 12.98
-0.32%
$ 2.9 million $ 531
Dec 15, 3 AM $ 13.02
-0.73%
$ 2.9 million $ 533
Dec 15, 2 AM $ 13.12
-0.19%
$ 2.93 million $ 537
Dec 15, 1 AM $ 13.15
+0.07%
$ 2.93 million $ 526
Dec 15, 12 AM $ 13.14
+2.33%
$ 2.93 million $ 526
Dec 14, 11 PM $ 12.84
-0.16%
$ 2.86 million $ 520
Dec 14, 10 PM $ 12.86
-0.30%
$ 2.87 million $ 917
Dec 14, 9 PM $ 12.9
-0.01%
$ 2.88 million $ 814
Dec 14, 8 PM $ 12.9
-0.18%
$ 2.88 million $ 3,511
Dec 14, 7 PM $ 12.92
+0.06%
$ 2.88 million $ 3,520
Dec 14, 6 PM $ 12.91
+0.14%
$ 2.88 million $ 3,518
Dec 14, 5 PM $ 12.9
-0.81%
$ 2.88 million $ 3,514
Dec 14, 4 PM $ 13
+0.33%
$ 2.9 million $ 3,567
Dec 14, 3 PM $ 12.96
-0.52%
$ 2.89 million $ 3,555
Dec 14, 2 PM $ 13.03
-1.84%
$ 2.91 million $ 3,571
Dec 14, 1 PM $ 13.27
-0.20%
$ 2.96 million $ 3,499
Dec 14, 12 PM $ 13.3
+0.19%
$ 2.97 million $ 3,506