Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $8.31
-0.28%
$1.72 million $1,495
Feb 24, 11 PM $8.33
+0.24%
$1.73 million $1,498
Feb 24, 10 PM $8.31
-2.32%
$1.72 million $1,493
Feb 24, 9 PM $8.51
+1.74%
$1.76 million $1,239
Feb 24, 8 PM $8.38
-2.34%
$1.74 million $1,410
Feb 24, 7 PM $8.57
-0.04%
$1.78 million $1,262
Feb 24, 6 PM $8.56
+0.15%
$1.77 million $1,357
Feb 24, 5 PM $8.42
+0.50%
$1.75 million $1,355
Feb 24, 4 PM $8.42
+0.82%
$1.74 million $2,234
Feb 24, 3 PM $8.35
-1.83%
$1.73 million $2,240
Feb 24, 2 PM $8.43
-0.49%
$1.75 million $2,191
Feb 24, 1 PM $8.29
-0.04%
$1.72 million $2,290
Feb 24, 12 PM $8.31
-1.21%
$1.72 million $2,441
Feb 24, 11 AM $8.42
+0.15%
$1.75 million $3,008
Feb 24, 10 AM $8.41
+0.25%
$1.74 million $3,199
Feb 24, 9 AM $8.39
+1.29%
$1.74 million $3,467
Feb 24, 8 AM $8.25
-1.61%
$1.71 million $3,598
Feb 24, 7 AM $8.43
+0.63%
$1.75 million $3,460
Feb 24, 6 AM $8.39
+0.24%
$1.74 million $3,454
Feb 24, 5 AM $8.37
-0.25%
$1.73 million $3,451
Feb 24, 4 AM $8.39
+1.90%
$1.74 million $3,460
Feb 24, 3 AM $8.26
-0.76%
$1.71 million $3,473
Feb 24, 2 AM $8.52
+0.11%
$1.77 million $3,508
Feb 24, 1 AM $8.47
+0.89%
$1.76 million $3,531
Feb 24, 12 AM $8.37
-1.24%
$1.74 million $3,534
Feb 23, 11 PM $8.52
-0.29%
$1.77 million $3,515
Feb 23, 10 PM $8.6
+0.73%
$1.78 million $3,545
Feb 23, 9 PM $8.55
+2.37%
$1.77 million $3,559
Feb 23, 8 PM $8.35
-0.87%
$1.73 million $3,413
Feb 23, 7 PM $8.45
-2.00%
$1.75 million $3,095
Feb 23, 6 PM $8.56
+0.00%
$1.77 million $3,034
Feb 23, 5 PM $8.49
-2.94%
$1.76 million $3,559
Feb 23, 4 PM $8.55
-0.07%
$1.77 million $3,244
Feb 23, 3 PM $8.59
-2.23%
$1.78 million $2,516
Feb 23, 2 PM $8.65
-0.52%
$1.79 million $2,584
Feb 23, 1 PM $8.91
+1.43%
$1.85 million $2,598
Feb 23, 12 PM $8.84
+0.30%
$1.83 million $2,342
Feb 23, 11 AM $8.88
+2.82%
$1.84 million $1,452
Feb 23, 10 AM $8.65
+0.12%
$1.79 million $1,261
Feb 23, 9 AM $8.4
+0.41%
$1.74 million $1,105
Feb 23, 8 AM $8.39
-0.60%
$1.74 million $834
Feb 23, 7 AM $8.41
+0.05%
$1.74 million $841
Feb 23, 6 AM $8.35
+1.11%
$1.73 million $838
Feb 23, 5 AM $8.27
+0.54%
$1.71 million $824
Feb 23, 4 AM $8.4
-0.37%
$1.74 million $829
Feb 23, 3 AM $8.42
-0.04%
$1.75 million $820
Feb 23, 2 AM $8.43
-0.08%
$1.75 million $821
Feb 23, 1 AM $8.49
-2.25%
$1.76 million $814
Feb 23, 12 AM $8.75
-0.37%
$1.81 million $805
Feb 22, 11 PM $8.78
-1.15%
$1.82 million $814