Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $8.78
-1.15%
$1.82 million $814
Feb 22, 10 PM $8.86
-0.07%
$1.84 million $822
Feb 22, 9 PM $8.84
+0.09%
$1.83 million $801
Feb 22, 8 PM $8.85
-0.01%
$1.83 million $796
Feb 22, 7 PM $8.83
-0.14%
$1.83 million $894
Feb 22, 6 PM $8.82
-1.97%
$1.83 million $1,044
Feb 22, 5 PM $8.97
-0.16%
$1.86 million $541
Feb 22, 4 PM $8.98
-0.14%
$1.86 million $3,838
Feb 22, 3 PM $8.97
-0.30%
$1.86 million $4,031
Feb 22, 2 PM $9
-0.20%
$1.87 million $4,145
Feb 22, 1 PM $9.06
-0.14%
$1.88 million $4,155
Feb 22, 12 PM $9.1
-0.23%
$1.89 million $4,165
Feb 22, 11 AM $9.15
+0.14%
$1.9 million $4,151
Feb 22, 10 AM $9.13
+0.10%
$1.89 million $4,171
Feb 22, 9 AM $9.12
+0.20%
$1.89 million $4,166
Feb 22, 8 AM $9.11
-0.56%
$1.89 million $4,169
Feb 22, 7 AM $9.16
+0.16%
$1.9 million $4,222
Feb 22, 6 AM $9.12
-0.06%
$1.89 million $4,210
Feb 22, 5 AM $8.95
+0.15%
$1.86 million $7,453
Feb 22, 4 AM $8.96
+0.39%
$1.86 million $7,453
Feb 22, 3 AM $8.92
-0.31%
$1.85 million $7,489
Feb 22, 2 AM $8.96
-0.04%
$1.86 million $7,511
Feb 22, 1 AM $8.94
+0.09%
$1.85 million $7,524
Feb 22, 12 AM $8.95
-2.14%
$1.86 million $7,596
Feb 21, 11 PM $9.16
-0.05%
$1.9 million $7,646
Feb 21, 10 PM $9.17
-0.09%
$1.9 million $7,828
Feb 21, 9 PM $9.17
-0.60%
$1.9 million $7,835
Feb 21, 8 PM $9.22
+1.58%
$1.91 million $7,876
Feb 21, 7 PM $9.08
-0.16%
$1.88 million $7,800
Feb 21, 6 PM $9.15
-0.90%
$1.9 million $7,809
Feb 21, 5 PM $9.24
-0.16%
$1.92 million $4,352
Feb 21, 4 PM $9.28
-0.56%
$1.92 million $4,344
Feb 21, 3 PM $9.33
+0.00%
$1.93 million $4,165
Feb 21, 2 PM $9.29
+0.55%
$1.93 million $4,023
Feb 21, 1 PM $9.24
+0.00%
$1.91 million $3,955
Feb 21, 12 PM $9.23
-0.18%
$1.91 million $3,949
Feb 21, 11 AM $9.22
+0.10%
$1.91 million $3,941
Feb 21, 10 AM $9.21
-0.06%
$1.91 million $3,918
Feb 21, 9 AM $9.17
+0.27%
$1.9 million $3,916
Feb 21, 8 AM $9.31
+0.12%
$1.93 million $3,982
Feb 21, 7 AM $9.3
+1.68%
$1.93 million $4,209
Feb 21, 6 AM $8.96
-2.55%
$1.86 million $4,221
Feb 21, 5 AM $9.19
+0.05%
$1.91 million $990
Feb 21, 4 AM $9.19
-0.12%
$1.91 million $3,363
Feb 21, 3 AM $9.21
-0.36%
$1.91 million $3,320
Feb 21, 2 AM $9.24
+0.49%
$1.92 million $3,335
Feb 21, 1 AM $9.2
+1.95%
$1.91 million $3,331
Feb 21, 12 AM $9.03
-0.05%
$1.87 million $3,689
Feb 20, 11 PM $9.06
-0.01%
$1.88 million $3,811
Feb 20, 10 PM $9.1
+0.15%
$1.89 million $3,912