Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 13.3
+0.19%
$ 2.97 million $ 3,506
Dec 14, 11 AM $ 13.27
-0.40%
$ 2.96 million $ 3,500
Dec 14, 10 AM $ 13.33
-0.55%
$ 2.97 million $ 3,513
Dec 14, 9 AM $ 13.4
+1.26%
$ 2.99 million $ 3,532
Dec 14, 8 AM $ 13.23
+0.34%
$ 2.95 million $ 3,569
Dec 14, 7 AM $ 13.19
+0.00%
$ 2.94 million $ 3,561
Dec 14, 6 AM $ 13.19
+0.14%
$ 2.94 million $ 3,906
Dec 14, 5 AM $ 13.17
-0.39%
$ 2.94 million $ 4,141
Dec 14, 4 AM $ 13.22
-0.14%
$ 2.95 million $ 4,157
Dec 14, 3 AM $ 13.24
-1.84%
$ 2.95 million $ 4,163
Dec 14, 2 AM $ 13.49
-0.11%
$ 3.01 million $ 4,200
Dec 14, 1 AM $ 13.5
+0.16%
$ 3.01 million $ 4,204
Dec 14, 12 AM $ 13.48
+0.35%
$ 3.01 million $ 4,212
Dec 13, 11 PM $ 13.43
+2.63%
$ 3 million $ 4,191
Dec 13, 10 PM $ 13.09
+0.36%
$ 2.92 million $ 3,697
Dec 13, 9 PM $ 13.04
-2.32%
$ 2.91 million $ 3,753
Dec 13, 8 PM $ 13.35
+1.95%
$ 2.98 million $ 1,300
Dec 13, 7 PM $ 13.1
-0.13%
$ 2.92 million $ 1,187
Dec 13, 6 PM $ 13.11
+0.04%
$ 2.92 million $ 1,250
Dec 13, 5 PM $ 13.11
-0.47%
$ 2.92 million $ 1,422
Dec 13, 4 PM $ 13.17
-0.13%
$ 2.94 million $ 1,417
Dec 13, 3 PM $ 13.19
+0.34%
$ 2.94 million $ 1,792
Dec 13, 2 PM $ 13.14
+0.04%
$ 2.93 million $ 2,207
Dec 13, 1 PM $ 13.14
-0.23%
$ 2.93 million $ 2,377
Dec 13, 12 PM $ 13.17
-0.56%
$ 2.94 million $ 2,403
Dec 13, 11 AM $ 13.25
-0.08%
$ 2.95 million $ 2,416
Dec 13, 10 AM $ 13.26
+0.16%
$ 2.96 million $ 2,430
Dec 13, 9 AM $ 13.24
-0.08%
$ 2.95 million $ 2,428
Dec 13, 8 AM $ 13.25
+0.61%
$ 2.95 million $ 2,421
Dec 13, 7 AM $ 13.16
-1.05%
$ 2.94 million $ 2,388
Dec 13, 6 AM $ 13.3
+2.41%
$ 2.97 million $ 1,961
Dec 13, 5 AM $ 12.99
+0.09%
$ 2.9 million $ 1,598
Dec 13, 4 AM $ 12.98
-0.13%
$ 2.89 million $ 1,611
Dec 13, 3 AM $ 13
-0.02%
$ 2.9 million $ 1,619
Dec 13, 2 AM $ 13
+0.13%
$ 2.9 million $ 1,591
Dec 13, 1 AM $ 12.98
+0.18%
$ 2.9 million $ 1,589
Dec 13, 12 AM $ 12.96
-0.17%
$ 2.89 million $ 1,570
Dec 12, 11 PM $ 12.98
-1.82%
$ 2.9 million $ 1,572
Dec 12, 10 PM $ 13.22
+0.74%
$ 2.95 million $ 1,567
Dec 12, 9 PM $ 13.13
+0.22%
$ 2.93 million $ 1,556
Dec 12, 8 PM $ 13.1
-0.14%
$ 2.92 million $ 2,302
Dec 12, 7 PM $ 13.11
-0.26%
$ 2.92 million $ 2,146
Dec 12, 6 PM $ 13.15
+2.40%
$ 2.93 million $ 2,122
Dec 12, 5 PM $ 12.84
-3.06%
$ 2.86 million $ 2,446
Dec 12, 4 PM $ 13.25
-0.32%
$ 2.95 million $ 2,320
Dec 12, 3 PM $ 13.29
-2.49%
$ 2.96 million $ 2,817
Dec 12, 2 PM $ 13.63
-2.13%
$ 3.04 million $ 3,946
Dec 12, 1 PM $ 13.93
+2.10%
$ 3.11 million $ 3,911
Dec 12, 12 PM $ 13.64
+0.32%
$ 3.04 million $ 3,817
Dec 12, 11 AM $ 13.6
+0.29%
$ 3.03 million $ 3,893