Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $9.09
-0.21%
$1.88 million $3,657
Feb 20, 8 PM $9.12
+0.09%
$1.89 million $3,665
Feb 20, 7 PM $9.17
+0.38%
$1.9 million $4,183
Feb 20, 6 PM $9.14
+1.43%
$1.89 million $4,391
Feb 20, 5 PM $9.34
+0.00%
$1.94 million $4,215
Feb 20, 4 PM $9.34
+0.76%
$1.94 million $4,278
Feb 20, 3 PM $9.18
+0.00%
$1.9 million $4,244
Feb 20, 2 PM $9.08
-0.98%
$1.88 million $4,187
Feb 20, 1 PM $9.25
+0.05%
$1.92 million $4,198
Feb 20, 12 PM $9.25
-0.50%
$1.92 million $4,235
Feb 20, 11 AM $9.29
-0.59%
$1.93 million $4,256
Feb 20, 10 AM $9.31
-0.09%
$1.93 million $4,294
Feb 20, 9 AM $9.25
+0.35%
$1.92 million $4,280
Feb 20, 8 AM $9.16
+1.92%
$1.9 million $4,149
Feb 20, 7 AM $8.98
+0.52%
$1.86 million $3,891
Feb 20, 6 AM $8.93
+0.58%
$1.85 million $3,865
Feb 20, 5 AM $8.87
-1.95%
$1.84 million $3,843
Feb 20, 4 AM $9.04
+1.38%
$1.87 million $3,834
Feb 20, 3 AM $8.91
+0.05%
$1.85 million $1,519
Feb 20, 2 AM $8.91
+0.17%
$1.85 million $1,514
Feb 20, 1 AM $8.9
-0.72%
$1.84 million $1,513
Feb 20, 12 AM $8.92
+0.01%
$1.85 million $1,338
Feb 19, 11 PM $8.93
+0.26%
$1.85 million $1,006
Feb 19, 10 PM $8.92
+0.00%
$1.85 million $913
Feb 19, 7 PM $8.91
-14.64%
$1.85 million $406
Feb 19, 6 PM $10.31
-1.17%
$2.14 million $119
Feb 19, 5 PM $10.39
+0.65%
$2.15 million $133
Feb 19, 4 PM $10.33
+17.30%
$2.14 million $149
Feb 19, 3 PM $8.81
-0.06%
$1.83 million $148
Feb 19, 2 PM $8.79
-0.48%
$1.82 million $398
Feb 19, 1 PM $8.7
-0.44%
$1.8 million $794
Feb 19, 12 PM $8.75
-0.58%
$1.81 million $802
Feb 19, 11 AM $8.79
-0.13%
$1.82 million $1,009
Feb 19, 10 AM $8.8
-0.16%
$1.82 million $1,001
Feb 19, 9 AM $8.81
-0.30%
$1.83 million $1,003
Feb 19, 8 AM $8.88
-0.05%
$1.84 million $1,001
Feb 19, 7 AM $8.88
+0.18%
$1.84 million $1,007
Feb 19, 6 AM $8.82
+0.24%
$1.83 million $1,005
Feb 19, 5 AM $8.8
-0.02%
$1.82 million $1,004
Feb 19, 4 AM $8.81
-1.97%
$1.83 million $1,005
Feb 19, 3 AM $8.96
-0.19%
$1.86 million $1,012
Feb 19, 2 AM $8.98
+0.04%
$1.86 million $1,012
Feb 19, 1 AM $8.96
+0.12%
$1.86 million $1,011
Feb 19, 12 AM $8.95
+0.20%
$1.86 million $1,010
Feb 18, 11 PM $8.93
+0.20%
$1.85 million $1,009
Feb 18, 10 PM $8.93
-0.11%
$1.85 million $1,007
Feb 18, 9 PM $8.92
-0.04%
$1.85 million $1,018
Feb 18, 8 PM $8.92
+0.28%
$1.85 million $1,016
Feb 18, 7 PM $8.9
-0.52%
$1.84 million $1,189
Feb 18, 6 PM $9.02
-0.18%
$1.87 million $1,139