Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $6.61
+0.57%
$1.37 million $1,440
Jun 27, 12 PM $6.57
+0.16%
$1.36 million $1,458
Jun 27, 11 AM $6.56
+1.61%
$1.36 million $1,447
Jun 27, 10 AM $6.46
+0.27%
$1.34 million $1,424
Jun 27, 9 AM $6.44
-0.24%
$1.34 million $1,420
Jun 27, 8 AM $6.46
-0.32%
$1.34 million $1,424
Jun 27, 7 AM $6.48
-0.07%
$1.34 million $1,428
Jun 27, 6 AM $6.48
+0.68%
$1.34 million $1,430
Jun 27, 5 AM $6.44
-0.46%
$1.33 million $1,564
Jun 27, 4 AM $6.47
-0.61%
$1.34 million $1,701
Jun 27, 3 AM $6.51
+0.32%
$1.35 million $1,633
Jun 27, 2 AM $6.49
+0.65%
$1.34 million $1,657
Jun 27, 1 AM $6.45
-0.33%
$1.34 million $1,701
Jun 27, 12 AM $6.47
-0.15%
$1.34 million $1,706
Jun 26, 11 PM $6.48
+1.53%
$1.34 million $1,732
Jun 26, 10 PM $6.38
+1.10%
$1.32 million $1,706
Jun 26, 9 PM $6.31
-0.30%
$1.31 million $1,503
Jun 26, 8 PM $6.33
-2.04%
$1.31 million $1,576
Jun 26, 7 PM $6.46
+1.27%
$1.34 million $1,422
Jun 26, 6 PM $6.38
-0.27%
$1.32 million $1,359
Jun 26, 5 PM $6.4
-0.10%
$1.33 million $1,375
Jun 26, 4 PM $6.4
+1.39%
$1.33 million $1,368
Jun 26, 3 PM $6.32
+1.10%
$1.31 million $1,386
Jun 26, 2 PM $6.25
-0.89%
$1.3 million $1,272
Jun 26, 1 PM $6.3
+1.07%
$1.31 million $1,179
Jun 26, 12 PM $6.24
+0.47%
$1.29 million $1,287
Jun 26, 11 AM $6.21
-0.25%
$1.29 million $1,407
Jun 26, 10 AM $6.22
-0.62%
$1.29 million $1,537
Jun 26, 9 AM $6.26
-0.92%
$1.3 million $1,593
Jun 26, 8 AM $6.32
-1.19%
$1.31 million $1,657
Jun 26, 7 AM $6.4
+1.39%
$1.33 million $1,810
Jun 26, 6 AM $6.31
+3.21%
$1.31 million $1,819
Jun 26, 5 AM $6.11
-2.44%
$1.27 million $1,646
Jun 26, 4 AM $6.25
+0.00%
$1.29 million $1,733
Jun 26, 3 AM $6.2
+0.56%
$1.29 million $1,654
Jun 26, 2 AM $6.14
-0.59%
$1.27 million $1,637
Jun 26, 1 AM $6.2
-0.17%
$1.29 million $1,624
Jun 26, 12 AM $6.23
-0.09%
$1.29 million $1,613
Jun 25, 11 PM $6.2
-1.88%
$1.29 million $1,593
Jun 25, 10 PM $6.31
+0.04%
$1.31 million $1,510
Jun 25, 9 PM $6.13
+0.32%
$1.27 million $1,458
Jun 25, 8 PM $6.15
+0.96%
$1.27 million $1,387
Jun 25, 7 PM $6.07
-0.52%
$1.26 million $1,400
Jun 25, 6 PM $6.26
+1.59%
$1.3 million $1,460
Jun 25, 5 PM $6.28
+3.22%
$1.3 million $1,709
Jun 25, 4 PM $6.15
-1.48%
$1.27 million $1,792
Jun 25, 3 PM $6.21
+0.95%
$1.29 million $4,158
Jun 25, 2 PM $6.15
-1.67%
$1.28 million $4,094
Jun 25, 1 PM $6.38
-0.53%
$1.32 million $4,109
Jun 25, 12 PM $6.37
-0.01%
$1.32 million $3,941