Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 9.7
+0.23%
$ 2.01 million $ 2,093
Apr 16, 8 AM $ 9.69
-0.22%
$ 2.01 million $ 2,092
Apr 16, 7 AM $ 9.73
+3.51%
$ 2.02 million $ 2,101
Apr 16, 6 AM $ 9.41
+0.03%
$ 1.95 million $ 208
Apr 16, 5 AM $ 9.39
+0.05%
$ 1.95 million $ 207
Apr 16, 4 AM $ 9.4
+0.00%
$ 1.95 million $ 220
Apr 16, 3 AM $ 9.58
+2.00%
$ 1.99 million $ 215
Apr 16, 2 AM $ 9.54
-0.03%
$ 1.98 million $ 166
Apr 16, 1 AM $ 9.54
-0.04%
$ 1.98 million $ 167
Apr 16, 12 AM $ 9.34
-0.30%
$ 1.94 million $ 175
Apr 15, 11 PM $ 9.37
-0.23%
$ 1.94 million $ 1,204
Apr 15, 10 PM $ 9.58
+0.63%
$ 1.99 million $ 1,194
Apr 15, 9 PM $ 9.48
-0.55%
$ 1.97 million $ 1,194
Apr 15, 8 PM $ 9.54
-0.82%
$ 1.98 million $ 1,217
Apr 15, 7 PM $ 9.38
+0.14%
$ 1.94 million $ 1,873
Apr 15, 6 PM $ 9.35
+0.35%
$ 1.94 million $ 1,868
Apr 15, 5 PM $ 9.33
-1.49%
$ 1.93 million $ 1,865
Apr 15, 4 PM $ 9.49
+0.69%
$ 1.97 million $ 1,890
Apr 15, 3 PM $ 9.26
+0.09%
$ 1.92 million $ 2,003
Apr 15, 2 PM $ 9.25
+0.85%
$ 1.92 million $ 2,197
Apr 15, 1 PM $ 9.2
-0.12%
$ 1.91 million $ 2,184
Apr 15, 12 PM $ 9.38
+2.08%
$ 1.94 million $ 2,176
Apr 15, 11 AM $ 9.16
-0.21%
$ 1.9 million $ 2,279
Apr 15, 10 AM $ 9.14
-2.03%
$ 1.89 million $ 2,263
Apr 15, 9 AM $ 9.33
+0.10%
$ 1.93 million $ 2,238
Apr 15, 8 AM $ 9.12
-0.01%
$ 1.89 million $ 2,225
Apr 15, 7 AM $ 9.1
-0.41%
$ 1.89 million $ 2,222
Apr 15, 6 AM $ 9.13
-0.12%
$ 1.89 million $ 2,228
Apr 15, 5 AM $ 9.18
-2.01%
$ 1.9 million $ 2,240
Apr 15, 4 AM $ 9.18
-1.85%
$ 1.9 million $ 2,227
Apr 15, 3 AM $ 9.35
+0.09%
$ 1.94 million $ 2,224
Apr 15, 2 AM $ 9.4
-0.09%
$ 1.95 million $ 2,237
Apr 15, 1 AM $ 9.4
-0.03%
$ 1.95 million $ 2,550
Apr 15, 12 AM $ 9.21
-0.19%
$ 1.91 million $ 2,540
Apr 14, 11 PM $ 9.2
+0.25%
$ 1.91 million $ 1,527
Apr 14, 10 PM $ 9.2
-1.98%
$ 1.91 million $ 1,609
Apr 14, 9 PM $ 9.39
+0.04%
$ 1.95 million $ 1,599
Apr 14, 8 PM $ 9.35
+0.97%
$ 1.94 million $ 1,583
Apr 14, 7 PM $ 9.29
-0.01%
$ 1.92 million $ 971
Apr 14, 6 PM $ 9.39
+2.05%
$ 1.95 million $ 998
Apr 14, 5 PM $ 9.21
-0.28%
$ 1.91 million $ 1,005
Apr 14, 4 PM $ 9.26
-0.46%
$ 1.92 million $ 1,090
Apr 14, 3 PM $ 9.46
-0.87%
$ 1.96 million $ 955
Apr 14, 2 PM $ 9.39
-0.34%
$ 1.95 million $ 822
Apr 14, 1 PM $ 9.32
+0.36%
$ 1.93 million $ 870
Apr 14, 12 PM $ 9.28
-0.19%
$ 1.92 million $ 932
Apr 14, 11 AM $ 9.31
-0.22%
$ 1.93 million $ 1,019
Apr 14, 10 AM $ 9.34
+0.26%
$ 1.94 million $ 1,171
Apr 14, 9 AM $ 9.33
+0.04%
$ 1.93 million $ 1,345
Apr 14, 8 AM $ 9.3
-0.14%
$ 1.93 million $ 1,690