Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $11.24
+0.00%
$1.99 million $7,396
Sep 21, 9 PM $11.2
+0.30%
$1.98 million $7,320
Sep 21, 7 PM $11.48
+0.00%
$2.03 million $7,420
Sep 21, 6 PM $10.99
+0.22%
$1.94 million $7,418
Sep 21, 5 PM $10.92
+0.00%
$1.93 million $7,359
Sep 21, 4 PM $10.95
-1.17%
$1.94 million $7,446
Sep 21, 3 PM $11.08
-0.94%
$1.96 million $7,727
Sep 21, 2 PM $11.24
-1.39%
$1.99 million $6,658
Sep 21, 1 PM $11.37
-0.02%
$2.01 million $4,598
Sep 21, 12 PM $11.34
+0.43%
$2.01 million $4,637
Sep 21, 10 AM $11.38
+0.49%
$2.01 million $5,004
Sep 21, 9 AM $11.32
+0.00%
$2 million $4,650
Sep 21, 8 AM $10.97
+0.00%
$1.94 million $4,383
Sep 21, 7 AM $10.97
-1.16%
$1.94 million $4,382
Sep 21, 6 AM $11.29
-1.47%
$2 million $4,089
Sep 21, 5 AM $11.47
+0.30%
$2.03 million $4,022
Sep 21, 4 AM $11.45
+2.06%
$2.03 million $3,947
Sep 21, 2 AM $11.09
-2.17%
$1.96 million $3,697
Sep 21, 1 AM $11.35
-1.23%
$2.01 million $2,968
Sep 21, 12 AM $11.54
+2.72%
$2.04 million $3,696
Sep 20, 11 PM $11.23
+0.00%
$1.99 million $3,777
Sep 20, 10 PM $11.12
-0.70%
$1.97 million $3,809
Sep 20, 9 PM $11.2
+0.03%
$1.98 million $3,542
Sep 20, 8 PM $11.24
+0.35%
$1.99 million $3,487
Sep 20, 7 PM $11.25
-0.01%
$1.99 million $3,379
Sep 20, 5 PM $11.18
+0.00%
$1.98 million $3,264
Sep 20, 4 PM $11.15
+0.02%
$1.97 million $3,118
Sep 20, 3 PM $11.22
+4.59%
$1.98 million $3,303
Sep 20, 2 PM $10.72
+1.81%
$1.9 million $2,805
Sep 20, 1 PM $10.53
+1.27%
$1.86 million $2,687
Sep 20, 12 PM $10.34
+0.80%
$1.83 million $2,586
Sep 20, 11 AM $10.16
+5.09%
$1.8 million $2,254
Sep 20, 9 AM $9.71
+1.04%
$1.72 million $2,180
Sep 20, 8 AM $9.45
+0.00%
$1.67 million $2,410
Sep 20, 6 AM $9.65
+0.00%
$1.71 million $2,411
Sep 20, 5 AM $9.6
-0.11%
$1.7 million $2,407
Sep 20, 4 AM $9.62
+0.02%
$1.7 million $2,326
Sep 20, 2 AM $9.72
-1.06%
$1.72 million $2,338
Sep 20, 1 AM $9.83
-6.15%
$1.74 million $2,318
Sep 20, 12 AM $10.49
+4.52%
$2.55 million $2,185
Sep 19, 11 PM $9.94
+2.30%
$2.42 million $1,473
Sep 19, 10 PM $9.61
+0.00%
$2.34 million $1,382
Sep 19, 9 PM $9.62
-0.23%
$2.34 million $1,398
Sep 19, 8 PM $9.62
-0.01%
$2.34 million $1,514
Sep 19, 7 PM $9.67
+0.00%
$2.35 million $1,514
Sep 19, 4 PM $9.7
+1.97%
$2.36 million $1,512
Sep 19, 3 PM $9.49
+2.85%
$2.31 million $1,143
Sep 19, 1 PM $9.32
+1.65%
$2.26 million $2,505
Sep 19, 12 PM $9.16
+0.82%
$2.23 million $2,396
Sep 19, 11 AM $9.07
+1.02%
$2.21 million $2,339