Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 13.8
+0.13%
$ 2.84 million $ 983
Dec 8, 9 AM $ 13.78
+1.18%
$ 2.83 million $ 1,021
Dec 8, 8 AM $ 13.62
+0.25%
$ 2.8 million $ 877
Dec 8, 7 AM $ 13.58
-1.54%
$ 2.79 million $ 857
Dec 8, 6 AM $ 13.79
-0.18%
$ 2.84 million $ 653
Dec 8, 5 AM $ 13.82
+0.26%
$ 2.84 million $ 654
Dec 8, 4 AM $ 13.77
+0.20%
$ 2.83 million $ 652
Dec 8, 3 AM $ 13.75
+2.56%
$ 2.83 million $ 640
Dec 8, 2 AM $ 13.4
+0.09%
$ 2.76 million $ 573
Dec 8, 1 AM $ 13.39
+1.11%
$ 2.75 million $ 540
Dec 8, 12 AM $ 13.24
+0.44%
$ 2.72 million $ 686
Dec 7, 11 PM $ 13.19
-0.13%
$ 2.71 million $ 684
Dec 7, 10 PM $ 13.2
-2.50%
$ 2.71 million $ 685
Dec 7, 9 PM $ 13.54
-0.71%
$ 2.78 million $ 1,464
Dec 7, 8 PM $ 13.64
+0.43%
$ 2.8 million $ 1,472
Dec 7, 7 PM $ 13.58
-0.20%
$ 2.79 million $ 1,516
Dec 7, 6 PM $ 13.61
+1.08%
$ 2.8 million $ 1,517
Dec 7, 5 PM $ 13.46
+2.31%
$ 2.77 million $ 1,579
Dec 7, 4 PM $ 13.16
+1.52%
$ 2.7 million $ 1,539
Dec 7, 3 PM $ 12.96
-1.48%
$ 2.66 million $ 1,536
Dec 7, 2 PM $ 13.16
-2.68%
$ 2.7 million $ 1,428
Dec 7, 1 PM $ 13.52
-0.21%
$ 2.78 million $ 1,383
Dec 7, 12 PM $ 13.55
+0.17%
$ 2.78 million $ 1,386
Dec 7, 11 AM $ 13.52
+0.29%
$ 2.78 million $ 1,384
Dec 7, 10 AM $ 13.48
+2.14%
$ 2.77 million $ 1,375
Dec 7, 9 AM $ 13.2
-0.18%
$ 2.71 million $ 1,261
Dec 7, 8 AM $ 13.22
-0.49%
$ 2.72 million $ 1,283
Dec 7, 7 AM $ 13.29
-0.15%
$ 2.73 million $ 1,323
Dec 7, 6 AM $ 13.31
+0.26%
$ 2.74 million $ 1,800
Dec 7, 5 AM $ 13.27
-0.75%
$ 2.73 million $ 1,795
Dec 7, 4 AM $ 13.37
+0.25%
$ 2.75 million $ 1,809
Dec 7, 3 AM $ 13.34
-0.18%
$ 2.74 million $ 1,804
Dec 7, 2 AM $ 13.36
+0.35%
$ 2.75 million $ 1,789
Dec 7, 1 AM $ 13.32
-1.55%
$ 2.74 million $ 1,843
Dec 7, 12 AM $ 13.53
+0.72%
$ 2.78 million $ 1,706
Dec 6, 11 PM $ 13.43
-1.01%
$ 2.76 million $ 1,673
Dec 6, 10 PM $ 13.57
+1.33%
$ 2.79 million $ 7,168
Dec 6, 9 PM $ 13.39
+0.34%
$ 2.75 million $ 14,209
Dec 6, 8 PM $ 13.35
+1.90%
$ 2.74 million $ 14,145
Dec 6, 7 PM $ 13.1
-2.41%
$ 2.69 million $ 14,124
Dec 6, 6 PM $ 13.42
+0.30%
$ 2.76 million $ 15,268
Dec 6, 5 PM $ 13.38
-0.18%
$ 2.75 million $ 15,288
Dec 6, 4 PM $ 13.4
+0.41%
$ 2.76 million $ 16,346
Dec 6, 3 PM $ 13.35
-0.93%
$ 2.74 million $ 16,351
Dec 6, 2 PM $ 13.47
+0.70%
$ 2.77 million $ 16,527
Dec 6, 1 PM $ 13.38
-0.02%
$ 2.75 million $ 16,420
Dec 6, 12 PM $ 13.38
-0.08%
$ 2.75 million $ 16,658
Dec 6, 11 AM $ 13.39
+0.45%
$ 2.75 million $ 17,589
Dec 6, 10 AM $ 13.33
+0.01%
$ 2.74 million $ 18,002
Dec 6, 9 AM $ 13.33
+2.11%
$ 2.74 million $ 18,379