Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $9.53
+0.92%
$1.97 million $1,635
Feb 14, 1 PM $9.44
-1.02%
$1.96 million $1,620
Feb 14, 12 PM $9.54
+0.58%
$1.98 million $1,636
Feb 14, 11 AM $9.48
+2.92%
$1.97 million $1,627
Feb 14, 10 AM $9.21
-2.12%
$1.91 million $1,613
Feb 14, 9 AM $9.41
+0.29%
$1.95 million $1,615
Feb 14, 8 AM $9.39
+0.89%
$1.95 million $1,610
Feb 14, 7 AM $9.3
+0.23%
$1.93 million $1,597
Feb 14, 6 AM $9.28
-0.19%
$1.92 million $3,672
Feb 14, 5 AM $9.3
-0.07%
$1.93 million $3,721
Feb 14, 4 AM $9.31
-0.14%
$1.93 million $3,864
Feb 14, 3 AM $9.32
+2.35%
$1.93 million $3,871
Feb 14, 2 AM $9.1
-0.14%
$1.89 million $3,855
Feb 14, 1 AM $9.12
-1.25%
$1.89 million $3,852
Feb 14, 12 AM $9.23
+0.11%
$1.91 million $3,829
Feb 13, 11 PM $9.22
-0.03%
$1.91 million $4,014
Feb 13, 10 PM $9.22
-0.40%
$1.91 million $3,878
Feb 13, 9 PM $9.26
+2.78%
$1.92 million $3,894
Feb 13, 8 PM $9.01
-0.52%
$1.87 million $3,700
Feb 13, 7 PM $9.06
-0.93%
$1.88 million $3,520
Feb 13, 6 PM $9.14
-1.24%
$1.9 million $3,439
Feb 13, 5 PM $9.26
+0.39%
$1.92 million $3,162
Feb 13, 4 PM $9.22
+0.75%
$1.91 million $3,442
Feb 13, 3 PM $9.15
+2.57%
$1.9 million $3,294
Feb 13, 2 PM $8.92
+0.79%
$1.85 million $3,922
Feb 13, 1 PM $8.85
+0.73%
$1.84 million $3,892
Feb 13, 12 PM $8.79
+0.18%
$1.82 million $3,864
Feb 13, 11 AM $8.77
-0.35%
$1.82 million $3,867
Feb 13, 10 AM $8.8
-1.02%
$1.83 million $3,881
Feb 13, 9 AM $8.89
+0.47%
$1.84 million $3,854
Feb 13, 8 AM $8.85
+0.47%
$1.84 million $3,837
Feb 13, 7 AM $8.81
+2.71%
$1.83 million $3,819
Feb 13, 6 AM $8.58
-1.01%
$1.78 million $1,970
Feb 13, 5 AM $8.67
-1.18%
$1.8 million $1,837
Feb 13, 4 AM $8.77
-0.40%
$1.82 million $1,726
Feb 13, 3 AM $8.81
+0.51%
$1.82 million $1,732
Feb 13, 2 AM $8.76
+0.59%
$1.82 million $1,722
Feb 13, 1 AM $8.71
-1.10%
$1.81 million $1,712
Feb 13, 12 AM $8.81
+0.13%
$1.83 million $1,706
Feb 12, 11 PM $8.79
+1.18%
$1.82 million $1,545
Feb 12, 10 PM $8.69
-0.15%
$1.8 million $1,537
Feb 12, 9 PM $8.71
+0.21%
$1.8 million $1,575
Feb 12, 8 PM $8.69
-1.21%
$1.8 million $1,581
Feb 12, 7 PM $8.79
+1.98%
$1.82 million $1,601
Feb 12, 6 PM $8.62
-0.52%
$1.79 million $1,269
Feb 12, 5 PM $8.67
+1.01%
$1.8 million $1,231
Feb 12, 4 PM $8.58
-2.95%
$1.78 million $893
Feb 12, 3 PM $8.84
-0.07%
$1.83 million $1,169
Feb 12, 2 PM $8.85
+1.90%
$1.83 million $921
Feb 12, 1 PM $8.68
-0.26%
$1.8 million $589