Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $8.71
-0.85%
$1.8 million $591
Feb 12, 11 AM $8.78
+0.51%
$1.82 million $585
Feb 12, 10 AM $8.74
+0.01%
$1.81 million $583
Feb 12, 9 AM $8.74
+1.51%
$1.81 million $2,075
Feb 12, 8 AM $8.6
-0.51%
$1.78 million $2,044
Feb 12, 7 AM $8.65
+0.10%
$1.79 million $2,060
Feb 12, 6 AM $8.64
+0.66%
$1.79 million $2,058
Feb 12, 5 AM $8.58
-2.25%
$1.78 million $2,046
Feb 12, 4 AM $8.78
+2.39%
$1.82 million $2,260
Feb 12, 3 AM $8.58
-0.14%
$1.78 million $2,245
Feb 12, 2 AM $8.59
-0.13%
$1.78 million $2,248
Feb 12, 1 AM $8.6
-1.15%
$1.78 million $2,256
Feb 12, 12 AM $8.7
+0.82%
$1.8 million $3,622
Feb 11, 11 PM $8.63
-0.70%
$1.79 million $3,590
Feb 11, 10 PM $8.69
+0.83%
$1.8 million $3,611
Feb 11, 9 PM $8.62
+1.75%
$1.79 million $3,726
Feb 11, 8 PM $8.47
-0.32%
$1.76 million $3,654
Feb 11, 7 PM $8.5
-1.86%
$1.76 million $3,667
Feb 11, 6 PM $8.66
-0.25%
$1.79 million $3,666
Feb 11, 5 PM $8.68
-0.25%
$1.8 million $3,675
Feb 11, 4 PM $8.7
+3.35%
$1.8 million $3,621
Feb 11, 3 PM $8.42
-2.77%
$1.75 million $3,584
Feb 11, 2 PM $8.66
-1.14%
$1.79 million $3,564
Feb 11, 1 PM $8.76
-0.04%
$1.82 million $3,519
Feb 11, 12 PM $8.76
-0.02%
$1.82 million $3,520
Feb 11, 11 AM $8.77
+2.04%
$1.82 million $3,520
Feb 11, 10 AM $8.59
-0.94%
$1.78 million $3,501
Feb 11, 9 AM $8.67
+0.19%
$1.8 million $2,040
Feb 11, 8 AM $8.66
+0.14%
$1.79 million $2,072
Feb 11, 7 AM $8.64
-0.59%
$1.79 million $2,074
Feb 11, 6 AM $8.69
+1.06%
$1.8 million $2,108
Feb 11, 5 AM $8.6
-0.45%
$1.78 million $2,137
Feb 11, 4 AM $8.64
-0.90%
$1.79 million $2,146
Feb 11, 3 AM $8.72
-1.09%
$1.81 million $2,172
Feb 11, 2 AM $8.82
+0.85%
$1.83 million $2,196
Feb 11, 1 AM $8.74
-0.81%
$1.81 million $2,170
Feb 11, 12 AM $8.81
+2.84%
$1.83 million $721
Feb 10, 11 PM $8.57
+0.04%
$1.78 million $752
Feb 10, 10 PM $8.57
+0.73%
$1.77 million $749
Feb 10, 9 PM $8.5
-2.16%
$1.76 million $1,024
Feb 10, 8 PM $8.69
-0.57%
$1.8 million $1,030
Feb 10, 7 PM $8.74
+1.53%
$1.81 million $1,035
Feb 10, 6 PM $8.61
-1.62%
$1.79 million $2,252
Feb 10, 5 PM $8.75
-1.28%
$1.81 million $2,926
Feb 10, 4 PM $8.87
+1.50%
$1.84 million $2,906
Feb 10, 3 PM $8.73
+0.46%
$1.81 million $2,448
Feb 10, 2 PM $8.69
-0.25%
$1.8 million $2,435
Feb 10, 1 PM $8.72
+0.60%
$1.81 million $2,429
Feb 10, 12 PM $8.67
-0.31%
$1.8 million $2,041
Feb 10, 11 AM $8.69
-0.12%
$1.8 million $2,050