Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $8.7
-0.29%
$1.8 million $2,068
Feb 10, 9 AM $8.73
-1.40%
$1.84 million $2,084
Feb 10, 8 AM $8.85
-0.55%
$1.83 million $2,054
Feb 10, 7 AM $8.9
-0.63%
$1.85 million $2,061
Feb 10, 6 AM $8.96
-0.65%
$1.86 million $2,116
Feb 10, 5 AM $9.02
-0.38%
$1.87 million $2,124
Feb 10, 4 AM $9.05
+0.97%
$1.88 million $2,132
Feb 10, 3 AM $8.96
+0.49%
$1.86 million $2,107
Feb 10, 2 AM $8.92
-0.53%
$1.85 million $2,136
Feb 10, 1 AM $8.97
+0.82%
$1.86 million $2,146
Feb 10, 12 AM $8.89
-0.49%
$1.84 million $2,184
Feb 9, 11 PM $8.94
-0.35%
$1.85 million $2,222
Feb 9, 10 PM $8.97
+0.00%
$1.86 million $2,190
Feb 9, 9 PM $8.97
-1.07%
$1.86 million $1,753
Feb 9, 8 PM $9.07
-0.23%
$1.88 million $1,757
Feb 9, 7 PM $9.09
+2.04%
$1.88 million $1,762
Feb 9, 6 PM $8.91
-0.49%
$1.85 million $907
Feb 9, 5 PM $8.95
-0.65%
$1.86 million $218
Feb 9, 4 PM $9.01
+0.72%
$1.87 million $368
Feb 9, 3 PM $8.94
+1.21%
$1.85 million $368
Feb 9, 2 PM $8.84
-0.60%
$1.83 million $375
Feb 9, 1 PM $8.89
+0.44%
$1.84 million $378
Feb 9, 12 PM $8.85
+0.35%
$1.84 million $376
Feb 9, 11 AM $8.82
-0.09%
$1.83 million $373
Feb 9, 10 AM $8.83
-0.96%
$1.83 million $399
Feb 9, 9 AM $8.92
+0.23%
$1.85 million $402
Feb 9, 8 AM $8.9
-0.15%
$1.84 million $392
Feb 9, 7 AM $8.91
+0.00%
$1.85 million $387
Feb 9, 6 AM $8.91
-1.02%
$1.85 million $387
Feb 9, 5 AM $9
-2.21%
$1.87 million $391
Feb 9, 4 AM $9.2
+0.20%
$1.91 million $388
Feb 9, 3 AM $9.19
+0.59%
$1.9 million $389
Feb 9, 2 AM $9.13
-0.72%
$1.89 million $386
Feb 9, 1 AM $9.2
+0.52%
$1.9 million $389
Feb 9, 12 AM $9.15
+0.69%
$1.9 million $502
Feb 8, 11 PM $9.09
-0.25%
$1.88 million $955
Feb 8, 10 PM $9.11
-0.16%
$1.89 million $964
Feb 8, 9 PM $9.12
-0.58%
$1.89 million $984
Feb 8, 8 PM $9.18
-0.93%
$1.91 million $1,227
Feb 8, 7 PM $9.26
+0.57%
$1.92 million $1,239
Feb 8, 6 PM $9.21
+1.07%
$1.91 million $1,810
Feb 8, 5 PM $9.11
+1.32%
$1.89 million $1,791
Feb 8, 4 PM $9
-0.90%
$1.86 million $1,650
Feb 8, 3 PM $9.08
-0.38%
$1.88 million $1,676
Feb 8, 2 PM $9.11
-2.19%
$1.89 million $1,794
Feb 8, 1 PM $9.31
+0.60%
$1.93 million $1,808
Feb 8, 12 PM $9.26
+0.33%
$1.92 million $1,999
Feb 8, 11 AM $9.23
+0.95%
$1.91 million $2,048
Feb 8, 10 AM $9.14
+0.22%
$1.9 million $1,989
Feb 8, 9 AM $9.12
+0.58%
$1.89 million $2,728