Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 12.83
+0.53%
$ 2.64 million $ 4,315
Dec 2, 6 AM $ 12.76
+0.19%
$ 2.62 million $ 4,292
Dec 2, 5 AM $ 12.74
-0.59%
$ 2.62 million $ 4,425
Dec 2, 4 AM $ 12.81
+0.83%
$ 2.63 million $ 4,630
Dec 2, 3 AM $ 12.71
-1.11%
$ 2.61 million $ 4,566
Dec 2, 2 AM $ 12.85
+0.48%
$ 2.64 million $ 10,477
Dec 2, 1 AM $ 12.79
+0.19%
$ 2.63 million $ 10,548
Dec 2, 12 AM $ 12.76
-0.35%
$ 2.63 million $ 10,794
Dec 1, 11 PM $ 12.81
+0.14%
$ 2.64 million $ 10,911
Dec 1, 10 PM $ 12.79
-1.46%
$ 2.63 million $ 10,852
Dec 1, 9 PM $ 12.98
+3.33%
$ 2.59 million $ 18,618
Dec 1, 8 PM $ 12.56
+0.88%
$ 2.58 million $ 18,382
Dec 1, 7 PM $ 12.45
-1.02%
$ 2.58 million $ 18,153
Dec 1, 6 PM $ 12.58
+0.26%
$ 2.59 million $ 18,878
Dec 1, 5 PM $ 12.55
-1.56%
$ 2.58 million $ 18,829
Dec 1, 4 PM $ 12.75
+1.33%
$ 2.62 million $ 18,568
Dec 1, 3 PM $ 12.58
-1.24%
$ 2.59 million $ 19,279
Dec 1, 2 PM $ 12.74
-0.64%
$ 2.62 million $ 19,501
Dec 1, 1 PM $ 12.82
-0.42%
$ 2.64 million $ 19,862
Dec 1, 12 PM $ 12.87
-2.79%
$ 2.67 million $ 19,082
Dec 1, 11 AM $ 13.24
+1.96%
$ 2.67 million $ 19,141
Dec 1, 10 AM $ 12.99
-0.13%
$ 2.67 million $ 19,141
Dec 1, 9 AM $ 13.05
+1.76%
$ 2.68 million $ 19,044
Dec 1, 8 AM $ 12.83
+0.44%
$ 2.64 million $ 16,827
Dec 1, 7 AM $ 12.77
-0.25%
$ 2.63 million $ 16,627
Dec 1, 6 AM $ 12.8
-0.27%
$ 2.63 million $ 17,014
Dec 1, 5 AM $ 12.84
+0.24%
$ 2.64 million $ 17,445
Dec 1, 4 AM $ 12.81
+0.21%
$ 2.64 million $ 17,215
Dec 1, 3 AM $ 12.78
-1.79%
$ 2.7 million $ 17,411
Dec 1, 2 AM $ 13.02
+0.16%
$ 2.68 million $ 11,777
Dec 1, 1 AM $ 12.99
-3.04%
$ 2.67 million $ 11,758
Dec 1, 12 AM $ 13.4
-1.76%
$ 2.84 million $ 11,701
Nov 30, 11 PM $ 13.64
-1.26%
$ 2.8 million $ 12,207
Nov 30, 10 PM $ 13.82
+0.24%
$ 2.83 million $ 12,348
Nov 30, 9 PM $ 13.78
-0.66%
$ 2.83 million $ 12,211
Nov 30, 8 PM $ 13.87
-2.26%
$ 2.92 million $ 4,091
Nov 30, 7 PM $ 14.19
-0.41%
$ 2.92 million $ 4,766
Nov 30, 6 PM $ 14.25
+1.29%
$ 2.93 million $ 4,272
Nov 30, 5 PM $ 14.07
-0.57%
$ 2.89 million $ 4,296
Nov 30, 4 PM $ 14.15
-1.20%
$ 2.91 million $ 4,390
Nov 30, 3 PM $ 14.32
+0.81%
$ 2.94 million $ 3,792
Nov 30, 2 PM $ 14.21
-0.20%
$ 2.92 million $ 3,712
Nov 30, 1 PM $ 14.24
+1.15%
$ 2.93 million $ 3,444
Nov 30, 12 PM $ 14.08
+0.38%
$ 2.89 million $ 3,455
Nov 30, 11 AM $ 14.02
-0.55%
$ 2.88 million $ 3,441
Nov 30, 10 AM $ 14.1
-1.92%
$ 2.9 million $ 3,350
Nov 30, 9 AM $ 14.38
+0.12%
$ 2.96 million $ 3,122
Nov 30, 8 AM $ 14.36
+0.08%
$ 2.95 million $ 3,118
Nov 30, 7 AM $ 14.35
+2.08%
$ 2.95 million $ 3,116
Nov 30, 6 AM $ 14.06
-0.24%
$ 2.89 million $ 2,815