Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 14.1
-1.92%
$ 2.9 million $ 3,350
Nov 30, 9 AM $ 14.38
+0.12%
$ 2.96 million $ 3,122
Nov 30, 8 AM $ 14.36
+0.08%
$ 2.95 million $ 3,118
Nov 30, 7 AM $ 14.35
+2.08%
$ 2.95 million $ 3,116
Nov 30, 6 AM $ 14.06
-0.24%
$ 2.89 million $ 2,815
Nov 30, 5 AM $ 14.09
-0.55%
$ 2.9 million $ 2,489
Nov 30, 4 AM $ 14.17
+0.24%
$ 2.91 million $ 2,732
Nov 30, 3 AM $ 14.13
-0.74%
$ 2.91 million $ 2,476
Nov 30, 2 AM $ 14.24
-1.80%
$ 2.93 million $ 2,463
Nov 30, 1 AM $ 14.5
+2.29%
$ 2.93 million $ 2,457
Nov 30, 12 AM $ 14.17
-0.63%
$ 2.91 million $ 2,452
Nov 29, 11 PM $ 14.26
-0.02%
$ 2.93 million $ 1,859
Nov 29, 10 PM $ 14.27
-0.29%
$ 2.93 million $ 1,857
Nov 29, 9 PM $ 14.31
+0.22%
$ 2.94 million $ 1,861
Nov 29, 8 PM $ 14.28
-1.39%
$ 2.93 million $ 1,695
Nov 29, 7 PM $ 14.48
-1.48%
$ 2.98 million $ 837
Nov 29, 6 PM $ 14.7
+0.82%
$ 3.02 million $ 769
Nov 29, 5 PM $ 14.58
-0.18%
$ 3.01 million $ 1,318
Nov 29, 4 PM $ 14.6
-1.82%
$ 3 million $ 1,386
Nov 29, 3 PM $ 14.87
+0.07%
$ 3.06 million $ 1,380
Nov 29, 2 PM $ 14.86
-0.11%
$ 3.06 million $ 1,380
Nov 29, 1 PM $ 14.88
+0.03%
$ 3.05 million $ 1,544
Nov 29, 12 PM $ 14.87
+0.15%
$ 3.06 million $ 1,465
Nov 29, 11 AM $ 14.85
-0.05%
$ 3.05 million $ 1,675
Nov 29, 10 AM $ 14.86
+0.56%
$ 3.05 million $ 1,765
Nov 29, 9 AM $ 14.78
-0.69%
$ 3.05 million $ 1,752
Nov 29, 8 AM $ 14.88
-0.62%
$ 3.06 million $ 2,142
Nov 29, 7 AM $ 14.97
+1.05%
$ 3.05 million $ 2,156
Nov 29, 6 AM $ 14.81
-0.36%
$ 3.05 million $ 2,094
Nov 29, 5 AM $ 14.87
-0.43%
$ 3.06 million $ 2,190
Nov 29, 4 AM $ 14.93
+0.17%
$ 3.06 million $ 1,708
Nov 29, 3 AM $ 14.91
-0.25%
$ 3.06 million $ 1,705
Nov 29, 2 AM $ 14.94
-0.03%
$ 3.07 million $ 1,897
Nov 29, 1 AM $ 14.95
-0.02%
$ 3.08 million $ 1,943
Nov 29, 12 AM $ 14.95
-0.11%
$ 3.07 million $ 1,969
Nov 28, 11 PM $ 14.97
+0.42%
$ 3.08 million $ 1,984
Nov 28, 10 PM $ 14.91
-0.52%
$ 3.06 million $ 2,029
Nov 28, 9 PM $ 14.98
+0.16%
$ 3.08 million $ 11,374
Nov 28, 8 PM $ 14.96
-0.13%
$ 3.08 million $ 11,357
Nov 28, 7 PM $ 14.98
+0.32%
$ 3.08 million $ 11,680
Nov 28, 6 PM $ 14.93
+0.62%
$ 3 million $ 13,435
Nov 28, 5 PM $ 14.84
+0.61%
$ 3.08 million $ 13,971
Nov 28, 4 PM $ 14.75
-2.13%
$ 3.03 million $ 14,498
Nov 28, 3 PM $ 15.07
-0.28%
$ 3.09 million $ 14,979
Nov 28, 2 PM $ 15.11
-0.64%
$ 3.11 million $ 15,033
Nov 28, 1 PM $ 15.21
-0.11%
$ 3.13 million $ 14,639
Nov 28, 12 PM $ 15.23
+2.58%
$ 3.13 million $ 15,157
Nov 28, 11 AM $ 14.84
-1.03%
$ 3.09 million $ 14,994
Nov 28, 10 AM $ 15
-0.20%
$ 3.08 million $ 14,991
Nov 28, 9 AM $ 15.03
-0.59%
$ 3.09 million $ 15,199