Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $8.66
+0.54%
$1.8 million $23,164
Feb 6, 5 AM $8.62
+1.91%
$1.79 million $20,321
Feb 6, 3 AM $8.37
-1.20%
$1.73 million $16,649
Feb 6, 2 AM $8.47
+0.23%
$1.76 million $16,838
Feb 6, 1 AM $8.45
+5.73%
$1.75 million $16,429
Feb 6, 12 AM $7.99
-5.37%
$1.66 million $13,735
Feb 5, 11 PM $8.45
+0.57%
$1.75 million $14,290
Feb 5, 10 PM $8.4
-0.52%
$1.74 million $14,559
Feb 5, 9 PM $8.44
-1.66%
$1.75 million $13,816
Feb 5, 8 PM $8.59
-0.75%
$1.78 million $9,228
Feb 5, 7 PM $8.65
-0.32%
$1.79 million $8,343
Feb 5, 6 PM $8.68
-1.61%
$1.8 million $8,036
Feb 5, 5 PM $8.82
-0.44%
$1.83 million $4,371
Feb 5, 4 PM $8.86
+0.81%
$1.84 million $4,024
Feb 5, 3 PM $8.79
-5.38%
$1.82 million $3,252
Feb 5, 2 PM $9.29
+1.49%
$1.93 million $2,536
Feb 5, 1 PM $9.15
-0.69%
$1.9 million $2,558
Feb 5, 12 PM $9.22
-0.21%
$1.91 million $2,566
Feb 5, 11 AM $9.23
-3.14%
$1.91 million $2,211
Feb 5, 10 AM $9.53
-2.74%
$2.02 million $2,313
Feb 5, 9 AM $9.8
+0.76%
$2.02 million $2,131
Feb 5, 8 AM $9.73
+0.70%
$2.02 million $2,129
Feb 5, 7 AM $9.66
+1.15%
$2 million $2,123
Feb 5, 6 AM $9.55
-0.97%
$1.98 million $2,122
Feb 5, 5 AM $9.65
+0.03%
$2 million $2,160
Feb 5, 4 AM $9.64
-0.14%
$2 million $2,162
Feb 5, 3 AM $9.66
+0.82%
$2 million $2,257
Feb 5, 2 AM $9.58
-2.49%
$1.99 million $2,284
Feb 5, 1 AM $9.82
+2.85%
$2.04 million $2,332
Feb 5, 12 AM $9.55
-0.61%
$1.98 million $2,321
Feb 4, 11 PM $9.61
-1.70%
$1.99 million $2,334
Feb 4, 10 PM $9.77
+1.79%
$2.03 million $3,172
Feb 4, 9 PM $9.6
-1.41%
$1.99 million $2,816
Feb 4, 8 PM $9.74
-0.39%
$2.02 million $3,012
Feb 4, 7 PM $9.78
+0.27%
$2.03 million $3,029
Feb 4, 6 PM $9.75
+1.29%
$2.02 million $3,549
Feb 4, 5 PM $9.63
-0.63%
$2 million $3,174
Feb 4, 4 PM $9.69
-0.56%
$2.01 million $3,197
Feb 4, 3 PM $9.74
-0.75%
$2.02 million $3,013
Feb 4, 2 PM $9.82
+0.74%
$2.04 million $3,001
Feb 4, 1 PM $10.02
+2.10%
$2.08 million $2,923
Feb 4, 12 PM $9.82
-1.81%
$2.03 million $2,939
Feb 4, 11 AM $10
+1.00%
$2.07 million $2,934
Feb 4, 10 AM $9.9
-0.01%
$2.05 million $3,074
Feb 4, 9 AM $9.9
-2.09%
$2.05 million $3,074
Feb 4, 8 AM $10.11
+1.45%
$2.1 million $3,063
Feb 4, 7 AM $9.97
+0.35%
$2.07 million $3,057
Feb 4, 6 AM $9.93
+1.18%
$2.06 million $3,026
Feb 4, 5 AM $9.82
-0.89%
$2.04 million $2,349
Feb 4, 4 AM $9.9
-0.23%
$2.05 million $2,370