Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 15.03
-0.59%
$ 3.09 million $ 15,199
Nov 28, 8 AM $ 15.12
-0.54%
$ 3.11 million $ 15,733
Nov 28, 7 AM $ 15.2
+0.70%
$ 3.1 million $ 15,818
Nov 28, 6 AM $ 15.09
-0.41%
$ 3.1 million $ 15,846
Nov 28, 5 AM $ 15.16
+0.41%
$ 3.12 million $ 15,875
Nov 28, 4 AM $ 15.1
+0.23%
$ 3.1 million $ 15,810
Nov 28, 3 AM $ 15.06
+0.51%
$ 3.1 million $ 15,774
Nov 28, 2 AM $ 14.98
-0.76%
$ 3.09 million $ 15,843
Nov 28, 1 AM $ 15.1
-0.92%
$ 3.1 million $ 15,728
Nov 28, 12 AM $ 15.24
+0.04%
$ 3.13 million $ 15,940
Nov 27, 11 PM $ 15.23
-0.58%
$ 3.13 million $ 17,285
Nov 27, 10 PM $ 15.32
+2.21%
$ 3.07 million $ 17,917
Nov 27, 9 PM $ 14.99
-0.21%
$ 3.09 million $ 8,334
Nov 27, 8 PM $ 15.02
-0.35%
$ 3.09 million $ 8,919
Nov 27, 7 PM $ 15.08
-0.10%
$ 3.1 million $ 15,049
Nov 27, 6 PM $ 15.09
+1.55%
$ 3.16 million $ 20,826
Nov 27, 5 PM $ 14.86
+0.05%
$ 3.06 million $ 18,129
Nov 27, 4 PM $ 14.85
-0.95%
$ 3.04 million $ 18,184
Nov 27, 3 PM $ 15
+2.01%
$ 3.08 million $ 17,477
Nov 27, 2 PM $ 14.7
-1.41%
$ 3.07 million $ 17,499
Nov 27, 1 PM $ 14.91
+0.09%
$ 3.06 million $ 17,446
Nov 27, 12 PM $ 14.9
-0.16%
$ 3.06 million $ 17,007
Nov 27, 11 AM $ 14.92
-0.06%
$ 3.07 million $ 17,045
Nov 27, 10 AM $ 14.93
+0.58%
$ 3.07 million $ 17,044
Nov 27, 9 AM $ 14.84
+1.33%
$ 3.05 million $ 16,779
Nov 27, 8 AM $ 14.65
-1.18%
$ 3.04 million $ 15,617
Nov 27, 7 AM $ 14.83
+0.21%
$ 3.05 million $ 15,803
Nov 27, 6 AM $ 14.79
-1.52%
$ 3.04 million $ 15,769
Nov 27, 5 AM $ 15.02
+0.38%
$ 3.08 million $ 16,039
Nov 27, 4 AM $ 14.97
-0.44%
$ 3.08 million $ 16,053
Nov 27, 3 AM $ 15.03
+1.80%
$ 3.02 million $ 16,272
Nov 27, 2 AM $ 14.77
+0.89%
$ 3.04 million $ 16,196
Nov 27, 1 AM $ 14.63
-0.31%
$ 3.01 million $ 16,213
Nov 27, 12 AM $ 14.68
-1.02%
$ 3.02 million $ 16,149
Nov 26, 11 PM $ 14.83
+0.70%
$ 2.96 million $ 28,753
Nov 26, 10 PM $ 14.73
+1.92%
$ 3.03 million $ 28,274
Nov 26, 9 PM $ 14.45
+0.65%
$ 2.97 million $ 28,604
Nov 26, 8 PM $ 14.36
+0.83%
$ 2.95 million $ 28,554
Nov 26, 7 PM $ 14.24
-1.85%
$ 2.99 million $ 23,104
Nov 26, 6 PM $ 14.51
+1.66%
$ 2.98 million $ 17,091
Nov 26, 5 PM $ 14.27
+0.58%
$ 2.93 million $ 16,421
Nov 26, 4 PM $ 14.19
+0.38%
$ 2.92 million $ 16,296
Nov 26, 3 PM $ 14.13
+0.16%
$ 2.88 million $ 16,314
Nov 26, 2 PM $ 14.11
+0.61%
$ 2.9 million $ 16,527
Nov 26, 1 PM $ 14.02
+0.11%
$ 2.87 million $ 16,543
Nov 26, 12 PM $ 14.01
-0.57%
$ 2.9 million $ 16,524
Nov 26, 11 AM $ 14.09
-0.11%
$ 2.9 million $ 16,676
Nov 26, 10 AM $ 14.1
+1.86%
$ 2.89 million $ 16,729
Nov 26, 9 AM $ 13.85
-1.18%
$ 2.87 million $ 16,773
Nov 26, 8 AM $ 14.01
-1.00%
$ 2.88 million $ 17,300