Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 14.01
-1.00%
$ 2.88 million $ 17,300
Nov 26, 7 AM $ 14.15
+0.79%
$ 2.91 million $ 17,964
Nov 26, 6 AM $ 14.04
+0.06%
$ 2.89 million $ 17,822
Nov 26, 5 AM $ 14.03
-2.30%
$ 2.95 million $ 17,310
Nov 26, 4 AM $ 14.36
-0.88%
$ 2.95 million $ 17,210
Nov 26, 3 AM $ 14.49
-0.04%
$ 2.98 million $ 17,304
Nov 26, 2 AM $ 14.5
-0.02%
$ 2.98 million $ 19,081
Nov 26, 1 AM $ 14.5
+0.03%
$ 2.98 million $ 18,951
Nov 26, 12 AM $ 14.49
-0.65%
$ 2.98 million $ 19,870
Nov 25, 11 PM $ 14.59
+2.42%
$ 3 million $ 19,171
Nov 25, 10 PM $ 14.25
-0.58%
$ 2.93 million $ 6,184
Nov 25, 9 PM $ 14.33
+2.36%
$ 2.95 million $ 6,394
Nov 25, 8 PM $ 14
+1.39%
$ 2.88 million $ 6,272
Nov 25, 7 PM $ 13.81
-0.34%
$ 2.89 million $ 6,055
Nov 25, 6 PM $ 13.85
+0.52%
$ 2.84 million $ 5,095
Nov 25, 5 PM $ 13.78
+0.16%
$ 2.83 million $ 5,510
Nov 25, 4 PM $ 13.76
-0.31%
$ 2.83 million $ 5,679
Nov 25, 3 PM $ 13.8
+0.88%
$ 2.84 million $ 5,523
Nov 25, 2 PM $ 13.68
-0.30%
$ 2.81 million $ 5,359
Nov 25, 1 PM $ 13.72
+0.01%
$ 2.82 million $ 5,266
Nov 25, 12 PM $ 13.72
+0.24%
$ 2.82 million $ 5,297
Nov 25, 11 AM $ 13.69
-0.22%
$ 2.81 million $ 5,286
Nov 25, 10 AM $ 13.72
-1.02%
$ 2.87 million $ 5,274
Nov 25, 9 AM $ 13.86
-0.23%
$ 2.85 million $ 5,257
Nov 25, 8 AM $ 13.89
+0.19%
$ 2.86 million $ 4,896
Nov 25, 7 AM $ 13.87
-0.24%
$ 2.85 million $ 4,855
Nov 25, 6 AM $ 13.9
-0.10%
$ 2.86 million $ 5,069
Nov 25, 5 AM $ 13.91
+0.26%
$ 2.87 million $ 5,075
Nov 25, 4 AM $ 13.88
-0.25%
$ 2.85 million $ 5,062
Nov 25, 3 AM $ 13.91
+0.45%
$ 2.86 million $ 5,011
Nov 25, 2 AM $ 13.85
-0.04%
$ 2.85 million $ 3,517
Nov 25, 1 AM $ 13.86
+0.33%
$ 2.86 million $ 3,384
Nov 25, 12 AM $ 13.81
-2.72%
$ 2.99 million $ 2,734
Nov 24, 11 PM $ 14.2
+1.82%
$ 3 million $ 2,786
Nov 24, 10 PM $ 13.94
-2.03%
$ 3.01 million $ 2,785
Nov 24, 9 PM $ 14.23
+1.90%
$ 3.01 million $ 2,326
Nov 24, 8 PM $ 13.97
+0.92%
$ 2.93 million $ 2,308
Nov 24, 7 PM $ 13.84
-0.04%
$ 2.93 million $ 2,434
Nov 24, 6 PM $ 13.85
+0.97%
$ 2.93 million $ 2,435
Nov 24, 5 PM $ 13.71
+1.49%
$ 2.9 million $ 2,180
Nov 24, 4 PM $ 13.51
+1.95%
$ 2.84 million $ 1,691
Nov 24, 3 PM $ 13.25
+0.82%
$ 2.8 million $ 2,319
Nov 24, 2 PM $ 13.14
-1.07%
$ 2.78 million $ 2,874
Nov 24, 1 PM $ 13.29
-0.87%
$ 2.77 million $ 3,278
Nov 24, 12 PM $ 13.4
+0.18%
$ 2.84 million $ 3,452
Nov 24, 11 AM $ 13.1
+0.06%
$ 2.77 million $ 3,446
Nov 24, 10 AM $ 13.1
-1.51%
$ 2.77 million $ 3,321
Nov 24, 9 AM $ 13.3
-1.95%
$ 2.81 million $ 3,338
Nov 24, 8 AM $ 13.56
+0.99%
$ 2.87 million $ 3,404
Nov 24, 7 AM $ 13.43
-0.15%
$ 2.84 million $ 3,138