Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $9.9
-0.23%
$2.05 million $2,370
Feb 4, 3 AM $9.93
+0.38%
$2.06 million $2,288
Feb 4, 2 AM $9.89
-1.16%
$2.05 million $2,395
Feb 4, 1 AM $10.01
+1.03%
$2.07 million $2,404
Feb 4, 12 AM $9.9
+0.37%
$2.05 million $2,361
Feb 3, 11 PM $9.87
-1.52%
$2.05 million $2,356
Feb 3, 10 PM $10.02
+1.06%
$2.08 million $1,369
Feb 3, 9 PM $9.92
-1.70%
$2.06 million $1,387
Feb 3, 8 PM $10.09
+1.64%
$2.09 million $1,632
Feb 3, 7 PM $9.93
+1.99%
$2.06 million $1,575
Feb 3, 6 PM $9.73
-2.18%
$2.02 million $2,972
Feb 3, 5 PM $9.95
+1.56%
$2.06 million $3,129
Feb 3, 4 PM $9.8
-2.90%
$2.03 million $3,116
Feb 3, 3 PM $10.09
-0.77%
$2.09 million $3,067
Feb 3, 2 PM $10.17
-0.18%
$2.11 million $3,095
Feb 3, 1 PM $10.19
+0.02%
$2.11 million $3,100
Feb 3, 12 PM $10.19
-0.21%
$2.11 million $3,101
Feb 3, 11 AM $10.21
+0.43%
$2.12 million $5,207
Feb 3, 10 AM $10.16
-0.21%
$2.11 million $5,042
Feb 3, 9 AM $10.19
-1.58%
$2.11 million $5,055
Feb 3, 8 AM $10.35
+0.20%
$2.15 million $5,160
Feb 3, 7 AM $10.33
+0.67%
$2.14 million $5,262
Feb 3, 6 AM $10.26
-0.02%
$2.13 million $5,227
Feb 3, 5 AM $10.26
+1.82%
$2.13 million $5,202
Feb 3, 4 AM $10.08
-1.24%
$2.09 million $5,249
Feb 3, 3 AM $10.21
+2.38%
$2.12 million $5,218
Feb 3, 2 AM $9.97
-2.23%
$2.07 million $5,103
Feb 3, 1 AM $10.2
-0.28%
$2.11 million $5,086
Feb 3, 12 AM $10.22
-0.62%
$2.12 million $5,103
Feb 2, 11 PM $10.29
+1.71%
$2.13 million $5,364
Feb 2, 10 PM $10.12
+0.24%
$2.1 million $5,921
Feb 2, 9 PM $10.09
-1.97%
$2.09 million $5,918
Feb 2, 8 PM $10.29
+1.33%
$2.13 million $5,411
Feb 2, 7 PM $10.16
-1.15%
$2.11 million $6,164
Feb 2, 6 PM $10.28
-1.21%
$2.13 million $4,165
Feb 2, 5 PM $10.4
+0.09%
$2.16 million $4,246
Feb 2, 4 PM $10.39
+0.48%
$2.15 million $4,351
Feb 2, 3 PM $10.34
+1.32%
$2.14 million $4,331
Feb 2, 2 PM $10.21
+0.26%
$2.12 million $4,381
Feb 2, 1 PM $10.18
+1.69%
$2.11 million $4,370
Feb 2, 12 PM $10.01
-0.05%
$2.08 million $4,294
Feb 2, 11 AM $10.02
+0.02%
$2.08 million $2,391
Feb 2, 10 AM $10.02
+0.77%
$2.08 million $2,389
Feb 2, 9 AM $9.94
+0.51%
$2.06 million $2,472
Feb 2, 8 AM $9.89
+0.35%
$2.05 million $2,435
Feb 2, 7 AM $9.85
+1.83%
$2.04 million $2,317
Feb 2, 6 AM $9.68
+0.74%
$2.01 million $2,268
Feb 2, 5 AM $9.61
-2.35%
$1.99 million $2,446
Feb 2, 4 AM $9.84
+4.19%
$2.04 million $2,517
Feb 2, 3 AM $9.45
-5.04%
$1.96 million $2,386