Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 13.43
-0.15%
$ 2.84 million $ 3,138
Nov 24, 6 AM $ 13.45
-0.99%
$ 2.84 million $ 2,859
Nov 24, 5 AM $ 13.58
+1.14%
$ 2.87 million $ 2,889
Nov 24, 4 AM $ 13.43
-0.14%
$ 2.84 million $ 3,105
Nov 24, 3 AM $ 13.45
+0.23%
$ 2.84 million $ 3,170
Nov 24, 2 AM $ 13.42
+1.77%
$ 2.84 million $ 3,026
Nov 24, 1 AM $ 13.18
+0.52%
$ 2.79 million $ 3,340
Nov 24, 12 AM $ 13.11
-2.31%
$ 2.77 million $ 3,403
Nov 23, 11 PM $ 13.42
-1.27%
$ 2.84 million $ 3,269
Nov 23, 10 PM $ 13.6
+0.08%
$ 2.88 million $ 3,446
Nov 23, 9 PM $ 13.59
+0.21%
$ 2.87 million $ 3,443
Nov 23, 8 PM $ 13.56
+1.50%
$ 2.87 million $ 3,456
Nov 23, 7 PM $ 13.36
+0.16%
$ 2.83 million $ 3,074
Nov 23, 6 PM $ 13.34
+0.64%
$ 2.82 million $ 3,070
Nov 23, 5 PM $ 13.25
+0.50%
$ 2.8 million $ 3,050
Nov 23, 4 PM $ 13.18
-1.98%
$ 2.79 million $ 3,064
Nov 23, 3 PM $ 13.45
+1.42%
$ 2.85 million $ 2,394
Nov 23, 2 PM $ 13.26
-0.11%
$ 2.81 million $ 1,789
Nov 23, 1 PM $ 13.28
-0.04%
$ 2.81 million $ 1,412
Nov 23, 12 PM $ 13.28
-0.77%
$ 2.81 million $ 1,172
Nov 23, 11 AM $ 13.38
-0.78%
$ 2.83 million $ 1,204
Nov 23, 10 AM $ 13.49
+1.91%
$ 2.85 million $ 1,213
Nov 23, 9 AM $ 13.24
+0.48%
$ 2.81 million $ 1,186
Nov 23, 8 AM $ 13.17
+0.17%
$ 2.79 million $ 1,674
Nov 23, 7 AM $ 13.15
-2.70%
$ 2.78 million $ 1,671
Nov 23, 6 AM $ 13.52
-0.50%
$ 2.86 million $ 2,593
Nov 23, 5 AM $ 13.58
+1.69%
$ 2.87 million $ 2,772
Nov 23, 4 AM $ 13.36
+0.66%
$ 2.83 million $ 3,028
Nov 23, 3 AM $ 13.27
-0.49%
$ 2.81 million $ 2,833
Nov 23, 2 AM $ 13.34
+0.78%
$ 2.82 million $ 2,764
Nov 23, 1 AM $ 13.23
-0.02%
$ 2.78 million $ 2,613
Nov 23, 12 AM $ 13.23
+0.62%
$ 2.8 million $ 2,826
Nov 22, 11 PM $ 13.15
+0.34%
$ 2.79 million $ 2,799
Nov 22, 10 PM $ 13.11
+0.53%
$ 2.77 million $ 3,010
Nov 22, 9 PM $ 13.04
-0.68%
$ 2.76 million $ 3,063
Nov 22, 8 PM $ 13.13
+0.03%
$ 2.78 million $ 3,144
Nov 22, 7 PM $ 13.12
-0.46%
$ 2.78 million $ 3,318
Nov 22, 6 PM $ 13.18
+0.02%
$ 2.78 million $ 3,335
Nov 22, 5 PM $ 13.18
+0.11%
$ 2.79 million $ 3,361
Nov 22, 4 PM $ 13.17
+0.18%
$ 2.77 million $ 3,994
Nov 22, 3 PM $ 13.14
+0.40%
$ 2.78 million $ 4,027
Nov 22, 2 PM $ 13.09
+0.98%
$ 2.77 million $ 4,174
Nov 22, 1 PM $ 12.96
-0.09%
$ 2.74 million $ 6,913
Nov 22, 12 PM $ 12.98
-2.96%
$ 2.77 million $ 6,971
Nov 22, 11 AM $ 13.37
+0.92%
$ 2.83 million $ 7,130
Nov 22, 10 AM $ 13.25
-0.20%
$ 2.8 million $ 7,085
Nov 22, 9 AM $ 13.27
+0.45%
$ 2.8 million $ 7,101
Nov 22, 8 AM $ 13.22
+1.12%
$ 2.8 million $ 6,991
Nov 22, 7 AM $ 13.07
-1.20%
$ 2.76 million $ 8,562
Nov 22, 6 AM $ 13.23
-0.13%
$ 2.8 million $ 8,585