Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $9.95
-0.20%
$2.06 million $2,501
Feb 2, 1 AM $9.97
+0.13%
$2.07 million $2,730
Feb 2, 12 AM $9.95
+1.79%
$2.06 million $2,926
Feb 1, 11 PM $9.78
+0.07%
$2.03 million $3,065
Feb 1, 10 PM $9.77
+1.01%
$2.03 million $2,967
Feb 1, 9 PM $9.67
-1.44%
$2.01 million $2,870
Feb 1, 8 PM $9.81
+0.38%
$2.03 million $2,748
Feb 1, 7 PM $9.78
-1.23%
$2.03 million $3,047
Feb 1, 6 PM $9.9
+1.78%
$2.05 million $3,152
Feb 1, 5 PM $9.73
-2.33%
$2.02 million $3,310
Feb 1, 4 PM $9.96
+1.22%
$2.06 million $3,814
Feb 1, 3 PM $9.84
-0.27%
$2.04 million $3,895
Feb 1, 2 PM $9.87
-1.87%
$2.05 million $4,105
Feb 1, 1 PM $10.05
-0.88%
$2.08 million $4,184
Feb 1, 12 PM $10.14
+2.46%
$2.1 million $4,204
Feb 1, 11 AM $9.9
-1.46%
$2.05 million $4,093
Feb 1, 10 AM $10.05
+0.59%
$2.08 million $4,155
Feb 1, 9 AM $9.99
-0.12%
$2.07 million $4,028
Feb 1, 8 AM $10
+0.87%
$2.07 million $4,057
Feb 1, 7 AM $9.91
-0.80%
$2.05 million $4,023
Feb 1, 6 AM $9.99
+0.10%
$2.07 million $4,286
Feb 1, 5 AM $9.98
+0.25%
$2.07 million $4,125
Feb 1, 4 AM $9.96
-1.81%
$2.06 million $4,308
Feb 1, 3 AM $10.14
-0.11%
$2.1 million $4,318
Feb 1, 2 AM $10.15
+0.85%
$2.1 million $4,324
Feb 1, 1 AM $10.07
+1.13%
$2.09 million $4,079
Feb 1, 12 AM $9.95
-0.04%
$2.06 million $4,026
Download