Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 13.23
-0.13%
$ 2.8 million $ 8,585
Nov 22, 5 AM $ 13.24
+0.08%
$ 2.8 million $ 7,470
Nov 22, 4 AM $ 13.23
+1.39%
$ 2.8 million $ 7,234
Nov 22, 3 AM $ 13.05
-0.86%
$ 2.76 million $ 7,226
Nov 22, 2 AM $ 13.17
-0.64%
$ 2.78 million $ 7,752
Nov 22, 1 AM $ 13.25
+0.45%
$ 2.8 million $ 7,573
Nov 22, 12 AM $ 13.19
+0.19%
$ 2.8 million $ 7,595
Nov 21, 11 PM $ 13.16
+0.26%
$ 2.79 million $ 7,455
Nov 21, 10 PM $ 13.13
-0.35%
$ 2.79 million $ 7,143
Nov 21, 9 PM $ 13.18
-0.45%
$ 2.81 million $ 7,154
Nov 21, 8 PM $ 13.24
-0.36%
$ 2.77 million $ 6,921
Nov 21, 7 PM $ 13.28
+1.21%
$ 2.81 million $ 6,959
Nov 21, 6 PM $ 13.12
-1.37%
$ 2.78 million $ 6,874
Nov 21, 5 PM $ 13.31
+2.67%
$ 2.81 million $ 6,956
Nov 21, 4 PM $ 12.96
-1.50%
$ 2.75 million $ 6,142
Nov 21, 3 PM $ 13.16
+0.55%
$ 2.82 million $ 6,586
Nov 21, 2 PM $ 13.08
+0.21%
$ 2.78 million $ 6,442
Nov 21, 1 PM $ 13.06
+1.28%
$ 2.76 million $ 7,186
Nov 21, 12 PM $ 12.89
-0.56%
$ 2.73 million $ 4,251
Nov 21, 11 AM $ 12.96
+0.52%
$ 2.79 million $ 4,508
Nov 21, 10 AM $ 12.9
-1.99%
$ 2.74 million $ 4,471
Nov 21, 9 AM $ 13.16
-2.23%
$ 2.78 million $ 4,561
Nov 21, 8 AM $ 13.46
-0.98%
$ 2.85 million $ 4,375
Nov 21, 7 AM $ 13.59
-0.91%
$ 2.87 million $ 2,762
Nov 21, 6 AM $ 13.72
-1.04%
$ 2.9 million $ 2,697
Nov 21, 5 AM $ 13.86
+0.57%
$ 2.93 million $ 3,465
Nov 21, 4 AM $ 13.78
-0.85%
$ 2.92 million $ 3,445
Nov 21, 3 AM $ 13.9
-0.11%
$ 2.94 million $ 3,476
Nov 21, 2 AM $ 13.92
+1.32%
$ 2.94 million $ 3,169
Nov 21, 1 AM $ 13.73
-0.22%
$ 2.9 million $ 4,810
Nov 21, 12 AM $ 13.76
-0.25%
$ 2.91 million $ 4,707
Nov 20, 11 PM $ 13.8
-0.88%
$ 2.95 million $ 4,718
Nov 20, 10 PM $ 13.92
+1.39%
$ 2.94 million $ 4,729
Nov 20, 9 PM $ 13.73
-1.93%
$ 2.96 million $ 4,701
Nov 20, 8 PM $ 14
+2.56%
$ 2.96 million $ 4,690
Nov 20, 7 PM $ 13.65
-2.16%
$ 2.89 million $ 5,013
Nov 20, 6 PM $ 13.95
+1.24%
$ 2.95 million $ 5,147
Nov 20, 5 PM $ 13.78
-1.25%
$ 2.91 million $ 5,290
Nov 20, 4 PM $ 13.95
-1.86%
$ 2.95 million $ 5,634
Nov 20, 3 PM $ 14.22
-0.52%
$ 3.03 million $ 5,425
Nov 20, 2 PM $ 14.29
+0.98%
$ 3.02 million $ 5,491
Nov 20, 1 PM $ 14.15
-1.92%
$ 2.99 million $ 4,601
Nov 20, 12 PM $ 14.43
+2.50%
$ 3.05 million $ 4,781
Nov 20, 11 AM $ 14.08
-0.15%
$ 2.98 million $ 4,639
Nov 20, 10 AM $ 14.1
-0.23%
$ 2.98 million $ 4,769
Nov 20, 9 AM $ 14.13
-0.91%
$ 2.99 million $ 5,312
Nov 20, 8 AM $ 14.26
+0.35%
$ 3.02 million $ 5,373
Nov 20, 7 AM $ 14.21
-0.43%
$ 3 million $ 5,378
Nov 20, 6 AM $ 14.27
-0.13%
$ 3.02 million $ 5,402
Nov 20, 5 AM $ 14.29
-0.40%
$ 3.02 million $ 6,748