Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 14.29
-0.40%
$ 3.02 million $ 6,748
Nov 20, 4 AM $ 14.35
-0.14%
$ 3.04 million $ 5,916
Nov 20, 3 AM $ 14.37
+0.19%
$ 3.05 million $ 5,924
Nov 20, 2 AM $ 14.34
+0.56%
$ 3.03 million $ 5,910
Nov 20, 1 AM $ 14.26
+0.14%
$ 3.02 million $ 4,032
Nov 20, 12 AM $ 14.24
+0.62%
$ 3.01 million $ 4,424
Nov 19, 11 PM $ 14.16
+0.89%
$ 2.97 million $ 4,374
Nov 19, 10 PM $ 14.03
+0.23%
$ 2.97 million $ 4,337
Nov 19, 9 PM $ 14
+1.82%
$ 2.96 million $ 4,331
Nov 19, 8 PM $ 13.75
+1.69%
$ 2.91 million $ 4,727
Nov 19, 7 PM $ 13.52
+0.13%
$ 2.86 million $ 4,287
Nov 19, 6 PM $ 13.5
-1.17%
$ 2.86 million $ 4,189
Nov 19, 5 PM $ 13.66
-0.74%
$ 2.89 million $ 4,066
Nov 19, 4 PM $ 13.76
-1.89%
$ 2.91 million $ 4,028
Nov 19, 3 PM $ 14.03
-1.58%
$ 2.97 million $ 4,745
Nov 19, 2 PM $ 14.25
-1.77%
$ 3.03 million $ 5,232
Nov 19, 1 PM $ 14.51
+0.19%
$ 3.07 million $ 5,336
Nov 19, 12 PM $ 14.48
+2.02%
$ 3.06 million $ 5,192
Nov 19, 11 AM $ 14.19
-0.40%
$ 3 million $ 5,034
Nov 19, 10 AM $ 14.25
+1.14%
$ 2.99 million $ 5,501
Nov 19, 9 AM $ 14.09
-1.06%
$ 3 million $ 4,902
Nov 19, 8 AM $ 14.24
-1.09%
$ 3.01 million $ 4,957
Nov 19, 7 AM $ 14.4
+2.86%
$ 3.05 million $ 4,885
Nov 19, 6 AM $ 14
-1.85%
$ 2.95 million $ 5,348
Nov 19, 5 AM $ 14.26
-1.04%
$ 3.02 million $ 4,061
Nov 19, 4 AM $ 14.41
-1.64%
$ 3.05 million $ 4,108
Nov 19, 3 AM $ 14.65
+0.57%
$ 3.1 million $ 4,176
Nov 19, 2 AM $ 14.57
+0.03%
$ 3.08 million $ 4,875
Nov 19, 1 AM $ 14.56
+0.42%
$ 3.08 million $ 6,952
Nov 19, 12 AM $ 14.5
-0.79%
$ 3.08 million $ 7,258
Nov 18, 11 PM $ 14.62
-2.07%
$ 3.09 million $ 7,332
Nov 18, 10 PM $ 14.93
+0.09%
$ 3.16 million $ 7,424
Nov 18, 9 PM $ 14.91
-1.29%
$ 3.15 million $ 7,393
Nov 18, 8 PM $ 15.11
+2.21%
$ 3.2 million $ 7,337
Nov 18, 7 PM $ 14.78
-1.43%
$ 3.18 million $ 8,190
Nov 18, 6 PM $ 15
+1.00%
$ 3.17 million $ 8,373
Nov 18, 5 PM $ 14.85
-1.30%
$ 3.18 million $ 8,256
Nov 18, 4 PM $ 15.04
+0.55%
$ 3.18 million $ 9,440
Nov 18, 3 PM $ 14.96
+1.20%
$ 3.16 million $ 8,913
Nov 18, 2 PM $ 14.78
+0.22%
$ 3.13 million $ 8,215
Nov 18, 1 PM $ 14.71
+0.00%
$ -- $ 8,217
Nov 18, 11 AM $ 14.55
-0.21%
$ 3.08 million $ 8,216
Nov 18, 10 AM $ 14.58
-1.22%
$ 3.08 million $ 7,733
Nov 18, 9 AM $ 14.76
-0.28%
$ 3.12 million $ 7,712
Nov 18, 8 AM $ 14.8
+1.93%
$ 3.13 million $ 7,725
Nov 18, 7 AM $ 14.52
-1.65%
$ 3.07 million $ 7,722
Nov 18, 6 AM $ 14.77
+0.02%
$ 3.12 million $ 7,171
Nov 18, 5 AM $ 14.76
+2.13%
$ 3.11 million $ 7,207
Nov 18, 4 AM $ 14.46
+0.50%
$ 3.06 million $ 7,069
Nov 18, 3 AM $ 14.38
-1.03%
$ 3.04 million $ 7,058