Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 25.18
-2.97%
$ 3.66 million $ 18,858
May 13, 2025 $ 25.95
+4.46%
$ 3.77 million $ 11,686
May 12, 2025 $ 24.81
-0.64%
$ 3.61 million $ 12,101
May 11, 2025 $ 24.94
-2.91%
$ 3.62 million $ 4,631
May 10, 2025 $ 25.77
+10.18%
$ 3.28 million $ 33,961
May 9, 2025 $ 23.37
+5.50%
$ 2.98 million $ 23,745
May 8, 2025 $ 22.21
+14.45%
$ 2.83 million $ 19,873
May 7, 2025 $ 19.41
-3.98%
$ 2.47 million $ 15,119
May 6, 2025 $ 20.19
+1.83%
$ 2.57 million $ 8,744
May 5, 2025 $ 19.83
-0.65%
$ 2.53 million $ 38,773
May 4, 2025 $ 19.98
-3.94%
$ 2.55 million $ 64,964
May 3, 2025 $ 20.79
-2.45%
$ 2.41 million $ 10,477
May 2, 2025 $ 21.3
-1.35%
$ 2.47 million $ 8,025
May 1, 2025 $ 21.62
+2.34%
$ 2.51 million $ 10,941
Apr 30, 2025 $ 21.29
-2.38%
$ 2.47 million $ 23,534
Apr 29, 2025 $ 22.07
+0.32%
$ 2.56 million $ 7,270
Apr 28, 2025 $ 22
+0.93%
$ 2.55 million $ 55,162
Apr 27, 2025 $ 21.95
-1.95%
$ 2.54 million $ 7,036
Apr 26, 2025 $ 22.37
+1.28%
$ 2.56 million $ 15,979
Apr 25, 2025 $ 22.01
-0.98%
$ 2.52 million $ 651,114
Apr 24, 2025 $ 22.25
-1.37%
$ 2.55 million $ 18,500
Apr 23, 2025 $ 22.52
-2.59%
$ 2.58 million $ 859,919
Apr 21, 2025 $ 20.17
-0.25%
$ -- $ 204
Apr 14, 2025 $ 19.86
-0.48%
$ -- $ 35
Apr 7, 2025 $ 14.04
+1.40%
$ -- $ 73
Mar 31, 2025 $ 18.82
+1.05%
$ -- $ 130
Mar 24, 2025 $ 21.6
+0.30%
$ -- $ 194
Mar 18, 2025 $ 19.31
+0.00%
$ -- $ 2
Mar 17, 2025 $ 18.64
+1.18%
$ -- $ 92
Mar 10, 2025 $ 18.47
+0.57%
$ -- $ 124
Mar 3, 2025 $ 23.61
+1.50%
$ -- $ 94
Feb 24, 2025 $ 23.85
+1.87%
$ -- $ 288
Feb 17, 2025 $ 25.21
+0.73%
$ -- $ 159
Feb 10, 2025 $ 24.8
+1.11%
$ -- $ 111
Feb 3, 2025 $ 24.97
+2.71%
$ -- $ 181
Jan 27, 2025 $ 34.35
-5.55%
$ -- $ 383
Jan 26, 2025 $ 36.45
-0.79%
$ 3.53 million $ 279
Jan 25, 2025 $ 35.34
+1.12%
$ -- $ 59
Jan 24, 2025 $ 36.52
+1.96%
$ -- $ 138
Jan 23, 2025 $ 36.44
-1.03%
$ 3.41 million $ 74
Jan 22, 2025 $ 36.42
-0.16%
$ 3.41 million $ 562
Jan 21, 2025 $ 36.92
-0.37%
$ 3.46 million $ 32
Jan 20, 2025 $ 36.23
-2.08%
$ 3.39 million $ 56,014
Jan 19, 2025 $ 35.84
-7.19%
$ 3.36 million $ 31,739
Jan 18, 2025 $ 38.74
-7.71%
$ 3.6 million $ 13,334
Jan 17, 2025 $ 40.99
+4.51%
$ 3.81 million $ 18,244
Jan 16, 2025 $ 39.06
-2.35%
$ 3.63 million $ 22,142
Jan 15, 2025 $ 40.15
+11.59%
$ 3.73 million $ 33,777
Jan 14, 2025 $ 36.88
+5.56%
$ 3.42 million $ 11,107
Jan 13, 2025 $ 34.81
-6.16%
$ 3.23 million $ 33,589