Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $18.62
+2.38%
$5.67 million $19,596
Oct 31, 2025 $18.17
+0.77%
$5.54 million $17,197
Oct 30, 2025 $17.73
-10.59%
$5.49 million $19,593
Oct 29, 2025 $19.83
+1.71%
$6.08 million $20,854
Oct 28, 2025 $19.5
-3.73%
$5.95 million $17,221
Oct 27, 2025 $20.26
-1.65%
$6.17 million $17,317
Oct 26, 2025 $20.6
+4.38%
$6.24 million $23,341
Oct 25, 2025 $19.73
+1.49%
$6.01 million $9,089
Oct 24, 2025 $19.75
+2.11%
$6.04 million $8,297
Oct 23, 2025 $19.46
+3.46%
$5.89 million $10,922
Oct 22, 2025 $18.58
-6.98%
$5.71 million $11,215
Oct 21, 2025 $20.05
-1.59%
$6.09 million $9,211
Oct 20, 2025 $20.28
-2.36%
$5.93 million $8,822
Oct 19, 2025 $20.86
+3.60%
$6.03 million $4,480
Oct 18, 2025 $20.21
+0.96%
$5.84 million $274
Oct 17, 2025 $20.18
-3.60%
$5.14 million $26,475
Oct 16, 2025 $20.98
-4.01%
$5.3 million $20,073
Oct 15, 2025 $21.86
-3.92%
$5.5 million $13,396
Oct 14, 2025 $22.75
-6.07%
$5.75 million $15,066
Oct 13, 2025 $24.22
+6.62%
$6.16 million $19,841
Oct 12, 2025 $22.72
+5.53%
$5.78 million $23,247
Oct 11, 2025 $21.53
-2.55%
$5.45 million $45,098
Oct 10, 2025 $22.14
-21.61%
$5.26 million $41,209
Oct 9, 2025 $28.24
-1.34%
$6.68 million $22,043
Oct 8, 2025 $28.83
+1.25%
$6.82 million $15,876
Oct 7, 2025 $28.47
-6.98%
$6.73 million $17,550
Oct 6, 2025 $30.62
+0.89%
$7.24 million $12,228
Oct 5, 2025 $30.37
-0.11%
$7.18 million $248,673
Oct 4, 2025 $30.31
-4.12%
$7.17 million $236,352
Oct 3, 2025 $31.68
+2.55%
$6.81 million $238,445
Oct 2, 2025 $30.89
+1.53%
$6.65 million $249,652
Oct 1, 2025 $30.6
+3.27%
$6.55 million $220,040
Sep 30, 2025 $29.75
-2.81%
$6.38 million $199,378
Sep 29, 2025 $30.61
+2.80%
$6.59 million $156,521
Sep 28, 2025 $29.05
+2.35%
$6.41 million $129,920
Sep 27, 2025 $28.38
-2.12%
$6.11 million $116,271
Sep 26, 2025 $28.95
+0.59%
$7.17 million $143,535
Sep 25, 2025 $29.13
-11.33%
$7.12 million $91,714
Sep 24, 2025 $33.26
-0.51%
$8.13 million $54,682
Sep 23, 2025 $33.43
+0.58%
$8.27 million $123,428
Sep 22, 2025 $32.98
-1.34%
$8.22 million $90,417
Sep 21, 2025 $33.08
-1.86%
$8.21 million $30,835
Sep 20, 2025 $33.77
+0.39%
$8.34 million $50,433
Sep 19, 2025 $33.97
-2.16%
$8.32 million $179,677
Sep 18, 2025 $35.24
+11.04%
$8.59 million $116,829
Sep 17, 2025 $30.7
+2.26%
$7.85 million $59,670
Sep 16, 2025 $30.61
+1.33%
$7.42 million $71,546
Sep 15, 2025 $29.7
-1.38%
$7.32 million $37,726
Sep 14, 2025 $29.53
-1.34%
$7.92 million $44,373
Sep 13, 2025 $29.93
+3.53%
$7.98 million $54,096