Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 9.3
-0.14%
$ 1.93 million $ 1,690
Apr 14, 7 AM $ 9.33
+0.44%
$ 1.93 million $ 1,866
Apr 14, 6 AM $ 9.28
+0.08%
$ 1.92 million $ 1,987
Apr 14, 5 AM $ 9.28
-0.10%
$ 1.92 million $ 2,180
Apr 14, 4 AM $ 9.31
-0.18%
$ 1.93 million $ 2,391
Apr 14, 3 AM $ 9.37
-0.21%
$ 1.94 million $ 2,655
Apr 14, 2 AM $ 9.38
-0.05%
$ 1.95 million $ 2,820
Apr 14, 1 AM $ 9.38
+0.10%
$ 1.95 million $ 2,508
Apr 14, 12 AM $ 9.44
+0.29%
$ 1.96 million $ 2,523
Apr 13, 11 PM $ 9.4
+0.38%
$ 1.95 million $ 2,509
Apr 13, 10 PM $ 9.33
+1.69%
$ 1.93 million $ 2,404
Apr 13, 9 PM $ 9.17
-0.17%
$ 1.9 million $ 2,418
Apr 13, 8 PM $ 9.17
+0.09%
$ 1.9 million $ 2,497
Apr 13, 7 PM $ 9.1
+0.01%
$ 1.89 million $ 2,476
Apr 13, 6 PM $ 9.09
-0.45%
$ 1.89 million $ 2,406
Apr 13, 5 PM $ 9.13
-0.17%
$ 1.89 million $ 2,440
Apr 13, 4 PM $ 9.09
-1.52%
$ 1.88 million $ 2,424
Apr 13, 3 PM $ 9.11
-0.23%
$ 1.89 million $ 2,548
Apr 13, 2 PM $ 9.09
+0.53%
$ 1.89 million $ 2,766
Apr 13, 1 PM $ 9.05
+0.24%
$ 1.88 million $ 2,818
Apr 13, 12 PM $ 9
-1.70%
$ 1.87 million $ 2,740
Apr 13, 11 AM $ 9
-0.02%
$ 1.87 million $ 2,533
Apr 13, 10 AM $ 9
-0.10%
$ 1.87 million $ 2,393
Apr 13, 9 AM $ 9.02
-1.82%
$ 1.87 million $ 2,231
Apr 13, 8 AM $ 9.19
+1.72%
$ 1.91 million $ 1,968
Apr 13, 7 AM $ 9.21
+1.54%
$ 1.91 million $ 1,826
Apr 13, 6 AM $ 9.04
+0.49%
$ 1.87 million $ 1,728
Apr 13, 5 AM $ 8.99
-0.34%
$ 1.86 million $ 1,632
Apr 13, 4 AM $ 9.02
+0.06%
$ 1.87 million $ 1,392
Apr 13, 3 AM $ 9.01
-1.76%
$ 1.87 million $ 1,452
Apr 13, 2 AM $ 9.18
-0.16%
$ 1.9 million $ 1,435
Apr 13, 1 AM $ 9.17
+2.13%
$ 1.9 million $ 1,537
Apr 13, 12 AM $ 8.96
+0.29%
$ 1.86 million $ 1,609
Apr 12, 11 PM $ 8.93
-0.76%
$ 1.85 million $ 1,619
Apr 12, 10 PM $ 8.98
-0.98%
$ 1.86 million $ 1,628
Apr 12, 9 PM $ 9.07
+0.07%
$ 1.88 million $ 1,588
Apr 12, 8 PM $ 9
+0.02%
$ 1.86 million $ 1,531
Apr 12, 7 PM $ 9.01
+0.05%
$ 1.87 million $ 1,560
Apr 12, 6 PM $ 9.01
+0.22%
$ 1.87 million $ 1,629
Apr 12, 5 PM $ 9.16
+2.08%
$ 1.9 million $ 1,725
Apr 12, 4 PM $ 8.95
+0.06%
$ 1.86 million $ 1,715
Apr 12, 3 PM $ 8.94
-1.93%
$ 1.85 million $ 1,649
Apr 12, 2 PM $ 9.03
-0.04%
$ 1.87 million $ 1,445
Apr 12, 1 PM $ 9.2
+1.38%
$ 1.91 million $ 1,328
Apr 12, 12 PM $ 9.06
+0.07%
$ 1.88 million $ 1,347
Apr 12, 11 AM $ 9.05
-0.06%
$ 1.88 million $ 1,346
Apr 12, 10 AM $ 9.05
+0.03%
$ 1.88 million $ 1,346
Apr 12, 9 AM $ 9.05
-0.05%
$ 1.88 million $ 1,347
Apr 12, 8 AM $ 9.05
-0.14%
$ 1.88 million $ 1,347
Apr 12, 7 AM $ 9.07
+0.04%
$ 1.88 million $ 1,258