Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $9
+2.27%
$2.19 million $2,343
Sep 19, 9 AM $8.81
+1.56%
$2.14 million $2,219
Sep 19, 8 AM $8.68
+2.49%
$2.11 million $2,063
Sep 19, 5 AM $8.49
+0.00%
$2.06 million $1,897
Sep 19, 4 AM $8.53
+0.00%
$2.07 million $1,912
Sep 19, 3 AM $8.56
-0.18%
$2.08 million $1,916
Sep 19, 2 AM $8.56
+0.00%
$2.08 million $1,942
Sep 19, 1 AM $8.59
+3.86%
$2.09 million $1,862
Sep 18, 11 PM $8.32
-0.02%
$2.02 million $1,619
Sep 18, 10 PM $8.26
+0.06%
$2.01 million $1,611
Sep 18, 8 PM $8.28
-0.43%
$2.01 million $1,615
Sep 18, 7 PM $8.3
-0.27%
$2.02 million $1,613
Sep 18, 4 PM $8.19
-0.50%
$1.99 million $1,535
Sep 18, 2 PM $8.16
-7.84%
$1.98 million $1,469
Sep 18, 1 PM $8.15
+2.50%
$1.98 million $191
Sep 18, 7 AM $7.87
+0.00%
$1.91 million $131
Sep 18, 4 AM $7.83
+1.06%
$1.9 million $129
Sep 18, 3 AM $7.74
+0.74%
$1.88 million $118
Sep 18, 2 AM $7.66
+0.03%
$1.86 million $82
Sep 17, 9 PM $7.62
+0.00%
$1.85 million $135
Sep 17, 3 PM $7.61
-0.76%
$1.85 million $66
Sep 17, 12 PM $7.59
+0.00%
$1.84 million $2
Sep 17, 10 AM $7.52
+0.00%
$1.83 million $2
Sep 17, 2 AM $7.43
+0.07%
$1.81 million $64
Sep 16, 11 PM $7.41
+0.00%
$1.8 million $136
Sep 16, 6 PM $7.23
+0.00%
$1.76 million $135
Sep 16, 5 PM $7.17
+0.00%
$1.74 million $135
Sep 16, 3 PM $7.22
+0.00%
$1.76 million $163
Sep 16, 6 AM $7.23
-0.01%
$1.76 million $291
Sep 16, 12 AM $7.22
-1.29%
$1.75 million $230
Sep 15, 11 PM $7.26
+0.00%
$1.76 million $169
Sep 15, 8 PM $7.25
+0.00%
$1.76 million $250
Sep 15, 6 PM $7.43
-0.02%
$1.81 million $248
Sep 15, 4 PM $7.39
+0.00%
$1.8 million $216
Sep 15, 12 PM $7.57
+0.01%
$1.84 million $404
Sep 15, 8 AM $7.4
+0.00%
$1.8 million $273
Sep 15, 5 AM $7.32
+0.00%
$1.78 million $1
Sep 15, 2 AM $7.4
+0.00%
$1.8 million $1
Sep 14, 8 PM $7.64
+0.66%
$1.86 million $289
Sep 14, 5 PM $7.48
+0.00%
$1.82 million $222
Sep 14, 1 PM $7.29
+0.00%
$1.77 million $219
Sep 14, 12 PM $7.44
+0.00%
$1.81 million $168
Sep 14, 8 AM $7.35
-0.12%
$1.79 million $166
Sep 13, 10 PM $7.2
-0.40%
$1.75 million $157
Sep 13, 7 PM $7.3
-0.40%
$1.78 million $157
Sep 13, 6 PM $7.35
-0.77%
$1.79 million $96
Sep 13, 9 AM $7.3
+0.00%
$1.77 million $1
Sep 13, 8 AM $7.32
+0.00%
$1.78 million $1
Sep 13, 6 AM $7.43
-0.40%
$1.81 million $1
Sep 12, 10 PM $7.4
+0.00%
$1.65 million $1