Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $6.37
-0.01%
$1.32 million $3,941
Jun 25, 11 AM $6.51
+1.74%
$1.35 million $3,822
Jun 25, 10 AM $6.43
-0.40%
$1.33 million $3,737
Jun 25, 9 AM $6.46
-0.03%
$1.34 million $3,730
Jun 25, 8 AM $6.47
-0.30%
$1.34 million $3,638
Jun 25, 7 AM $6.49
-0.08%
$1.35 million $3,588
Jun 25, 6 AM $6.49
+0.51%
$1.35 million $3,554
Jun 25, 5 AM $6.45
+2.82%
$1.34 million $3,563
Jun 25, 4 AM $6.23
+0.03%
$1.29 million $3,325
Jun 25, 3 AM $6.23
-0.10%
$1.29 million $3,325
Jun 25, 2 AM $6.25
-0.09%
$1.3 million $3,334
Jun 25, 1 AM $6.23
-0.35%
$1.29 million $3,324
Jun 25, 12 AM $6.27
+0.10%
$1.3 million $3,335
Jun 24, 11 PM $6.26
+0.23%
$1.3 million $3,341
Jun 24, 10 PM $6.27
+0.14%
$1.3 million $3,342
Jun 24, 9 PM $6.22
-0.40%
$1.29 million $3,313
Jun 24, 8 PM $6.33
+4.06%
$1.31 million $3,337
Jun 24, 7 PM $6.17
+1.71%
$1.28 million $3,260
Jun 24, 6 PM $6.08
-0.42%
$1.26 million $3,211
Jun 24, 5 PM $6.11
+1.08%
$1.27 million $3,074
Jun 24, 4 PM $6.13
-0.01%
$1.27 million $2,776
Jun 24, 3 PM $6.13
-2.35%
$1.27 million $232
Jun 24, 2 PM $6.25
-0.50%
$1.3 million $346
Jun 24, 1 PM $6.26
-1.04%
$1.3 million $346
Jun 24, 12 PM $6.35
-0.13%
$1.32 million $349
Jun 24, 11 AM $6.26
-0.38%
$1.3 million $346
Jun 24, 10 AM $6.28
-0.35%
$1.3 million $347
Jun 24, 9 AM $6.31
+0.05%
$1.31 million $460
Jun 24, 8 AM $6.3
-0.13%
$1.31 million $461
Jun 24, 7 AM $6.33
-0.22%
$1.31 million $610
Jun 24, 6 AM $6.35
-0.15%
$1.32 million $612
Jun 24, 5 AM $6.34
+0.21%
$1.31 million $529
Jun 24, 4 AM $6.31
-0.37%
$1.31 million $526
Jun 24, 3 AM $6.29
-0.55%
$1.3 million $525
Jun 24, 2 AM $6.33
-0.79%
$1.31 million $528
Jun 24, 1 AM $6.35
-0.35%
$1.32 million $529
Jun 24, 12 AM $6.36
+0.31%
$1.32 million $530
Jun 23, 11 PM $6.32
-0.12%
$1.31 million $527
Jun 23, 10 PM $6.34
+0.61%
$1.31 million $528
Jun 23, 9 PM $6.29
+0.24%
$1.3 million $524
Jun 23, 8 PM $6.29
+0.59%
$1.3 million $511
Jun 23, 7 PM $6.25
-0.02%
$1.3 million $369
Jun 23, 6 PM $6.26
-0.01%
$1.3 million $370
Jun 23, 5 PM $6.26
+0.06%
$1.3 million $372
Jun 23, 4 PM $6.28
+0.91%
$1.3 million $477
Jun 23, 3 PM $6.25
+0.97%
$1.29 million $473
Jun 23, 2 PM $6.21
+0.69%
$1.29 million $368
Jun 23, 1 PM $6.15
-0.15%
$1.28 million $364
Jun 23, 12 PM $6.18
-0.02%
$1.28 million $366
Jun 23, 11 AM $6.17
+0.60%
$1.28 million $374