Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 6.56
-0.29%
$ 1.36 million $ 1,996
Jun 6, 9 PM $ 6.59
+0.50%
$ 1.37 million $ 1,944
Jun 6, 8 PM $ 6.53
-0.40%
$ 1.35 million $ 1,936
Jun 6, 7 PM $ 6.57
+0.47%
$ 1.36 million $ 2,502
Jun 6, 6 PM $ 6.53
-0.33%
$ 1.35 million $ 2,522
Jun 6, 5 PM $ 6.57
-0.13%
$ 1.36 million $ 2,700
Jun 6, 4 PM $ 6.58
-0.28%
$ 1.36 million $ 2,712
Jun 6, 3 PM $ 6.55
-1.59%
$ 1.36 million $ 2,720
Jun 6, 2 PM $ 6.66
+0.18%
$ 1.38 million $ 2,747
Jun 6, 1 PM $ 6.61
+0.46%
$ 1.37 million $ 2,682
Jun 6, 12 PM $ 6.58
-1.82%
$ 1.36 million $ 2,360
Jun 6, 11 AM $ 6.65
+0.77%
$ 1.38 million $ 2,573
Jun 6, 10 AM $ 6.66
-1.70%
$ 1.38 million $ 2,718
Jun 6, 9 AM $ 6.75
+2.42%
$ 1.4 million $ 3,019
Jun 6, 8 AM $ 6.57
-1.98%
$ 1.36 million $ 2,726
Jun 6, 7 AM $ 6.65
+0.68%
$ 1.38 million $ 2,803
Jun 6, 6 AM $ 6.63
+0.99%
$ 1.37 million $ 2,536
Jun 6, 5 AM $ 6.41
+0.12%
$ 1.33 million $ 2,423
Jun 6, 4 AM $ 6.38
-4.80%
$ 1.32 million $ 2,384
Jun 6, 3 AM $ 6.74
-1.72%
$ 1.4 million $ 2,130
Jun 6, 2 AM $ 6.86
+1.20%
$ 1.42 million $ 1,931
Jun 6, 1 AM $ 6.79
-0.58%
$ 1.41 million $ 1,946
Jun 6, 12 AM $ 6.83
+0.40%
$ 1.42 million $ 1,962
Jun 5, 11 PM $ 6.89
-0.70%
$ 1.43 million $ 1,891
Jun 5, 10 PM $ 6.94
-1.13%
$ 1.44 million $ 1,930
Jun 5, 9 PM $ 6.99
+0.73%
$ 1.45 million $ 1,965
Jun 5, 8 PM $ 6.88
+2.24%
$ 1.43 million $ 3,389
Jun 5, 7 PM $ 6.6
-2.77%
$ 1.37 million $ 2,979
Jun 5, 6 PM $ 6.93
-2.46%
$ 1.44 million $ 2,759
Jun 5, 5 PM $ 7.13
+0.57%
$ 1.48 million $ 2,610
Jun 5, 4 PM $ 7.07
+0.75%
$ 1.47 million $ 2,602
Jun 5, 3 PM $ 7.05
-1.41%
$ 1.46 million $ 2,595
Jun 5, 2 PM $ 7.11
-0.90%
$ 1.47 million $ 2,645
Jun 5, 1 PM $ 7.23
+0.74%
$ 1.5 million $ 2,721
Jun 5, 12 PM $ 7.21
-0.78%
$ 1.49 million $ 2,719
Jun 5, 11 AM $ 7.18
-0.25%
$ 1.49 million $ 2,506
Jun 5, 10 AM $ 7.2
-0.43%
$ 1.49 million $ 2,317
Jun 5, 9 AM $ 7.22
+1.13%
$ 1.5 million $ 2,057
Jun 5, 8 AM $ 7.34
-0.74%
$ 1.52 million $ 2,032
Jun 5, 7 AM $ 7.21
-0.95%
$ 1.5 million $ 1,895
Jun 5, 6 AM $ 7.36
+0.80%
$ 1.52 million $ 1,867
Jun 5, 5 AM $ 7.42
+0.88%
$ 1.54 million $ 1,908
Jun 5, 4 AM $ 7.38
-0.15%
$ 1.53 million $ 1,900
Jun 5, 3 AM $ 7.45
-0.44%
$ 1.54 million $ 1,706
Jun 5, 2 AM $ 7.51
-0.44%
$ 1.56 million $ 1,666
Jun 5, 1 AM $ 7.51
-0.95%
$ 1.56 million $ 1,679
Jun 5, 12 AM $ 7.54
-0.15%
$ 1.56 million $ 2,078
Jun 4, 11 PM $ 7.54
+0.87%
$ 1.56 million $ 2,071
Jun 4, 10 PM $ 7.49
-0.03%
$ 1.55 million $ 2,048
Jun 4, 9 PM $ 7.76
-0.12%
$ 1.61 million $ 2,039