Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 14.38
-1.03%
$ 3.04 million $ 7,058
Nov 18, 2 AM $ 14.53
+0.00%
$ 3.07 million $ 6,454
Nov 18, 1 AM $ 14.54
-0.77%
$ 3.07 million $ 4,582
Nov 18, 12 AM $ 14.65
+1.99%
$ 3.1 million $ 5,075
Nov 17, 11 PM $ 14.36
-0.95%
$ 3.06 million $ 5,060
Nov 17, 10 PM $ 14.5
+0.91%
$ 3.07 million $ 5,001
Nov 17, 9 PM $ 14.37
-0.24%
$ 3.04 million $ 4,956
Nov 17, 8 PM $ 14.4
-2.43%
$ 3.05 million $ 4,727
Nov 17, 7 PM $ 14.76
-0.85%
$ 3.12 million $ 6,976
Nov 17, 6 PM $ 14.89
-2.02%
$ 3.15 million $ 6,823
Nov 17, 5 PM $ 15.2
+0.52%
$ 3.21 million $ 7,319
Nov 17, 4 PM $ 15.12
-0.39%
$ 3.2 million $ 6,986
Nov 17, 3 PM $ 15.18
-0.91%
$ 3.21 million $ 6,757
Nov 17, 2 PM $ 15.32
-0.41%
$ 3.24 million $ 6,656
Nov 17, 1 PM $ 15.38
-0.91%
$ 3.26 million $ 6,639
Nov 17, 12 PM $ 15.52
-0.27%
$ 3.28 million $ 6,708
Nov 17, 11 AM $ 15.56
-1.68%
$ 3.29 million $ 6,741
Nov 17, 10 AM $ 15.83
+2.10%
$ 3.28 million $ 7,006
Nov 17, 9 AM $ 15.5
+0.10%
$ 3.28 million $ 6,996
Nov 17, 8 AM $ 15.49
+0.09%
$ 3.28 million $ 6,962
Nov 17, 7 AM $ 15.47
+0.22%
$ 3.27 million $ 6,974
Nov 17, 6 AM $ 15.44
+0.45%
$ 3.27 million $ 6,944
Nov 17, 5 AM $ 15.37
-0.11%
$ 3.25 million $ 6,868
Nov 17, 4 AM $ 15.39
+0.27%
$ 3.25 million $ 6,897
Nov 17, 3 AM $ 15.35
-1.04%
$ 3.25 million $ 6,843
Nov 17, 2 AM $ 15.51
+1.80%
$ 3.28 million $ 6,777
Nov 17, 1 AM $ 15.23
-0.71%
$ 3.22 million $ 6,613
Nov 17, 12 AM $ 15.34
+0.38%
$ 3.23 million $ 4,809
Nov 16, 11 PM $ 15.28
+2.81%
$ 3.23 million $ 4,791
Nov 16, 10 PM $ 14.87
+0.57%
$ 3.14 million $ 4,750
Nov 16, 9 PM $ 14.78
-1.75%
$ 3.13 million $ 5,212
Nov 16, 8 PM $ 15.04
-0.83%
$ 3.18 million $ 5,310
Nov 16, 7 PM $ 15.17
+0.04%
$ 3.21 million $ 1,914
Nov 16, 6 PM $ 15.16
+2.64%
$ 3.21 million $ 1,917
Nov 16, 5 PM $ 14.77
-2.63%
$ 3.12 million $ 1,502
Nov 16, 4 PM $ 15.17
-2.27%
$ 3.21 million $ 1,237
Nov 16, 3 PM $ 15.53
+0.06%
$ 3.28 million $ 1,039
Nov 16, 2 PM $ 15.52
-0.12%
$ 3.28 million $ 1,063
Nov 16, 1 PM $ 15.54
+1.74%
$ 3.29 million $ 1,099
Nov 16, 12 PM $ 15.27
-0.18%
$ 3.23 million $ 1,592
Nov 16, 11 AM $ 15.3
-1.80%
$ 3.24 million $ 2,095
Nov 16, 10 AM $ 15.58
+0.45%
$ 3.29 million $ 2,110
Nov 16, 9 AM $ 15.51
+0.18%
$ 3.28 million $ 1,897
Nov 16, 8 AM $ 15.48
+0.28%
$ 3.27 million $ 2,373
Nov 16, 7 AM $ 15.44
-0.46%
$ 3.27 million $ 2,348
Nov 16, 6 AM $ 15.51
+0.21%
$ 3.28 million $ 2,358
Nov 16, 5 AM $ 15.48
+0.36%
$ 3.27 million $ 2,353
Nov 16, 4 AM $ 15.42
-1.95%
$ 3.26 million $ 2,321
Nov 16, 3 AM $ 15.73
+0.76%
$ 3.33 million $ 2,317
Nov 16, 2 AM $ 15.61
+2.70%
$ 3.3 million $ 2,425